National Retail Propertie... (NNN)
43.18
0.36 (0.84%)
At close: Mar 04, 2025, 10:02 AM
National Retail Properties Fail-to-Deliver
Total FTD Shares
8.68K
Below Average
FTD / Avg. Volume
0.70%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, National Retail Properties Inc. has seen a monthly average of
18,905 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 46.02 | 337 | +786.84% |
| Jan 09, 2023 | 46.61 | 38 | +1166.67% |
| Jan 10, 2023 | 46.56 | 3 | -97.73% |
| Jan 11, 2023 | 45.97 | 132 | +1000.00% |
| Jan 12, 2023 | 47.39 | 12 | -96.85% |
| Jan 27, 2023 | 47.31 | 381 | -26.45% |
| Jan 31, 2023 | 46.89 | 518 | +5080.00% |
| Feb 03, 2023 | 47.60 | 10 | -99.96% |
| Feb 27, 2023 | 45.18 | 26.93K | +13431.16% |
| Mar 01, 2023 | 45.32 | 199 | -94.97% |
| Mar 06, 2023 | 45.90 | 3.95K | -54.68% |
| Mar 08, 2023 | 44.98 | 8.72K | +2527.71% |
| Mar 09, 2023 | 44.98 | 332 | -57.71% |
| Mar 10, 2023 | 44.53 | 785 | +73.29% |
| Mar 13, 2023 | 42.85 | 453 | +84.90% |
| Mar 14, 2023 | 43.28 | 245 | +24400.00% |
| Mar 15, 2023 | 43.77 | 1 | -99.45% |
| Mar 21, 2023 | 42.66 | 183 | +59.13% |
| Mar 22, 2023 | 42.44 | 115 | -93.81% |
| Mar 24, 2023 | 41.12 | 1.86K | -31.26% |
| Mar 27, 2023 | 41.97 | 2.7K | +67475.00% |
| Apr 04, 2023 | 43.92 | 4 | -99.37% |
| Apr 06, 2023 | 43.56 | 633 | -95.05% |
| Apr 10, 2023 | 43.26 | 12.78K | +4723.02% |
| Apr 25, 2023 | 42.89 | 265 | -91.29% |
| Apr 28, 2023 | 42.88 | 3.04K | +172.67% |
| May 19, 2023 | 43.07 | 1.12K | -4.94% |
| May 22, 2023 | 42.86 | 1.17K | -92.87% |
| Jun 05, 2023 | 43.13 | 16.47K | +9646.15% |
| Jun 06, 2023 | 42.82 | 169 | -99.15% |
| Jun 13, 2023 | 42.97 | 19.95K | +76615.38% |
| Jun 14, 2023 | 42.77 | 26 | -99.98% |
| Jun 21, 2023 | 42.52 | 125K | +16112.71% |
| Jun 27, 2023 | 41.80 | 771 | -98.46% |
| Jun 29, 2023 | 42.28 | 49.98K | -33.36% |
| Jun 30, 2023 | 42.86 | 75K | +11545.19% |
| Jul 03, 2023 | 42.79 | 644 | +64300.00% |
| Jul 07, 2023 | 43.15 | 1 | -99.99% |
| Jul 25, 2023 | 44.75 | 10.73K | +782.48% |
| Jul 26, 2023 | 44.35 | 1.22K | +5427.27% |
| Jul 28, 2023 | 43.58 | 22 | +37.50% |
| Jul 31, 2023 | 42.82 | 16 | +1500.00% |
| Aug 04, 2023 | 40.14 | 1 | -99.61% |
| Aug 08, 2023 | 40.48 | 256 | -86.29% |
| Sep 07, 2023 | 38.22 | 1.87K | +48.76% |
| Sep 14, 2023 | 37.98 | 1.25K | -37.90% |
| Sep 18, 2023 | 38.17 | 2.02K | +202000.00% |
| Sep 22, 2023 | 36.68 | 1 | -99.95% |
| Sep 27, 2023 | 35.13 | 2.07K | +1116.47% |
| Sep 29, 2023 | 35.19 | 170 | +139.44% |
| Oct 02, 2023 | 35.34 | 71 | -90.56% |
| Oct 03, 2023 | 34.89 | 752 | +75100.00% |
| Oct 04, 2023 | 34.69 | 1 | -99.91% |
| Oct 05, 2023 | 35.03 | 1.16K | +464.88% |
| Oct 12, 2023 | 35.76 | 205 | +1266.67% |
| Oct 30, 2023 | 35.19 | 15 | -90.96% |
| Nov 06, 2023 | 39.14 | 166 | -98.38% |
| Nov 09, 2023 | 38.97 | 10.27K | +1578.59% |
| Nov 10, 2023 | 38.22 | 612 | -88.29% |
| Nov 13, 2023 | 38.20 | 5.23K | +10567.35% |
| Nov 16, 2023 | 39.00 | 49 | -90.47% |
| Nov 17, 2023 | 39.02 | 514 | +576.32% |
| Dec 06, 2023 | 41.70 | 76 | -99.72% |
| Dec 22, 2023 | 42.65 | 26.86K | -26.64% |
| Dec 28, 2023 | 43.05 | 36.62K | +29670.73% |
| Jan 02, 2024 | 43.10 | 123 | -99.61% |
| Jan 19, 2024 | 41.87 | 31.28K | +1272.40% |
| Jan 23, 2024 | 41.85 | 2.28K | +6602.94% |
| Jan 24, 2024 | 41.61 | 34 | -99.94% |
| Feb 12, 2024 | 39.70 | 60.8K | +25.56% |
| Feb 14, 2024 | 39.72 | 48.42K | +345764.29% |
| Feb 27, 2024 | 41.15 | 14 | -17.65% |
| Mar 04, 2024 | 41.22 | 17 | -97.13% |
| Mar 07, 2024 | 41.50 | 593 | -95.05% |
| Mar 15, 2024 | 41.07 | 11.97K | +6512.71% |
| Mar 19, 2024 | 41.36 | 181 | -99.96% |
| Mar 22, 2024 | 42.66 | 493.53K | +125162.44% |
| Apr 01, 2024 | 42.74 | 394 | -97.54% |
| Apr 05, 2024 | 41.48 | 16K | +10089.17% |
| Apr 10, 2024 | 42.65 | 157 | -94.93% |
| Apr 22, 2024 | 40.00 | 3.1K | -33.39% |
| Apr 24, 2024 | 40.96 | 4.65K | -10.13% |
| Apr 25, 2024 | 41.14 | 5.17K | -69.82% |
| Apr 29, 2024 | 40.76 | 17.14K | -94.26% |
| May 09, 2024 | 41.72 | 298.55K | +1387.89% |
| May 15, 2024 | 42.68 | 20.07K | +401.63% |
| May 16, 2024 | 42.74 | 4K | +819.54% |
| May 17, 2024 | 42.39 | 435 | +676.79% |
| May 21, 2024 | 42.14 | 56 | -89.31% |
| May 23, 2024 | 41.92 | 524 | +10.32% |
| May 28, 2024 | 41.30 | 475 | +182.74% |
| May 29, 2024 | 40.77 | 168 | -5.62% |
| Jun 11, 2024 | 41.73 | 178 | n/a |
| Jun 12, 2024 | 41.66 | 178 | +612.00% |
| Jul 01, 2024 | 42.60 | 25 | +1150.00% |
| Jul 05, 2024 | 42.22 | 2 | -95.00% |
| Jul 12, 2024 | 44.11 | 40 | +37.93% |
| Jul 15, 2024 | 44.36 | 29 | -99.34% |
| Aug 06, 2024 | 46.24 | 4.38K | +127.93% |
| Aug 08, 2024 | 46.51 | 1.92K | -99.06% |
| Aug 21, 2024 | 45.61 | 205.47K | +95.18% |
| Aug 22, 2024 | 46.08 | 105.27K | -33.02% |
| Aug 23, 2024 | 46.13 | 157.17K | +24.99% |
| Aug 26, 2024 | 46.62 | 125.75K | +105.55% |
| Aug 27, 2024 | 47.02 | 61.17K | +870.25% |
| Aug 29, 2024 | 46.95 | 6.3K | +718.83% |
| Sep 03, 2024 | 46.99 | 770 | -99.58% |
| Sep 04, 2024 | 47.30 | 182.78K | +1827740.00% |
| Sep 05, 2024 | 48.03 | 10 | -99.35% |
| Sep 17, 2024 | 48.79 | 1.53K | -53.28% |
| Sep 23, 2024 | 47.79 | 3.28K | +32710.00% |
| Oct 07, 2024 | 47.89 | 10 | -75.00% |
| Oct 09, 2024 | 47.64 | 40 | -97.94% |
| Oct 22, 2024 | 48.27 | 1.94K | +1633.04% |
| Nov 01, 2024 | 43.44 | 112 | -87.57% |
| Nov 04, 2024 | 43.40 | 901 | -72.94% |
| Nov 12, 2024 | 42.94 | 3.33K | +27650.00% |
| Nov 13, 2024 | 42.58 | 12 | +1100.00% |
| Nov 20, 2024 | 43.43 | 1 | -99.99% |
| Nov 26, 2024 | 43.71 | 7.45K | +15429.17% |
| Jan 16, 2025 | 39.45 | 48 | +4700.00% |
| Jan 27, 2025 | 39.69 | 1 | -99.96% |
| Jan 28, 2025 | 40.80 | 2.65K | -40.99% |
| Jan 29, 2025 | 40.22 | 4.49K | -48.28% |
| Jan 30, 2025 | 39.40 | 8.68K | n/a |