NNN REIT Inc. (NNN)
NYSE: NNN
· Real-Time Price · USD
43.02
0.34 (0.80%)
At close: Sep 11, 2025, 11:50 AM
NNN REIT Fail-to-Deliver
Total FTD Shares
1.54K
Below Average
FTD / Avg. Volume
0.12%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 31, 2025,
NNN REIT Inc. has
1,537
shares failed to deliver, representing 0.12%
of the average daily volume of
1,250,208
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 31, 2025 | 41.26 | 1,537 | +6886.36% |
| Jun 26, 2025 | 42.51 | 22 | -70.27% |
| May 30, 2025 | 41.16 | 74 | -81.73% |
| Apr 30, 2025 | 40.52 | 405 | +252.17% |
| Mar 27, 2025 | 40.84 | 115 | -90.27% |
| Feb 20, 2025 | 40.04 | 1,182 | -86.38% |
| Jan 30, 2025 | 38.01 | 8,679 | +16.43% |
| Nov 26, 2024 | 41.99 | 7,454 | +284.03% |
| Oct 22, 2024 | 45.8 | 1,941 | -40.84% |
| Sep 23, 2024 | 45.61 | 3,281 | -47.96% |
| Aug 29, 2024 | 44.16 | 6,305 | +21641.38% |
| Jul 15, 2024 | 42.14 | 29 | -83.71% |
| Jun 12, 2024 | 39.11 | 178 | +5.95% |
| May 29, 2024 | 37.6 | 168 | -99.02% |
| Apr 29, 2024 | 37.95 | 17,136 | -96.53% |
| Mar 22, 2024 | 39.13 | 493,534 | +3525142.86% |
| Feb 27, 2024 | 37.48 | 14 | -58.82% |
| Jan 24, 2024 | 37.35 | 34 | -99.91% |
| Dec 28, 2023 | 39.43 | 36,618 | +7024.12% |
| Nov 17, 2023 | 35.3 | 514 | +3326.67% |
| Oct 30, 2023 | 32.15 | 15 | -91.18% |
| Sep 29, 2023 | 31.58 | 170 | -33.59% |
| Aug 08, 2023 | 35.66 | 256 | +1500.00% |
| Jul 31, 2023 | 38.14 | 16 | -99.98% |
| Jun 30, 2023 | 37.74 | 74,995 | +6287.99% |
| May 22, 2023 | 37.86 | 1,174 | -61.42% |
| Apr 28, 2023 | 38.37 | 3,043 | +12.58% |
| Mar 27, 2023 | 36.48 | 2,703 | -89.96% |
| Feb 27, 2023 | 39.55 | 26,927 | +5098.26% |
| Jan 31, 2023 | 41.23 | 518 | n/a |