Northrop Grumman Corporat... (NOC)
516.78
4.48 (0.87%)
At close: Apr 10, 2025, 3:59 PM
516.66
-0.02%
After-hours: Apr 10, 2025, 05:43 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 7D | 11.95% | 6.1 | 6.1-6.1 | 1,985 | 239 | +0 | 46% | 65.72K |
| Put | 7D | 18.73% | 2 | 2-2 | 1,982 | 253 | +0 | 71% | 43.01K |
| Call | 7D | 0.62% | 14.5 | 7.5-14.5 | 582 | 678 | +22 | 71% | 572.91K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 7D | 0.62% | 14.5 | 7.5-14.5 | 582 | 678 | +22 | 71% | 572.91K |
| Put | 7D | 2.28% | 8.29 | 8.29-9.5 | 434 | 547 | -2 | n/a | 484.1K |
| Put | 7D | 10.99% | 9.7 | 6.4-9.7 | 223 | 417 | -1 | 52% | 316.92K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.