Northrop Grumman Corporat... (NOC)
NYSE: NOC
· Real-Time Price · USD
617.46
7.92 (1.30%)
At close: Oct 06, 2025, 1:00 PM
SEC Fail-to-Deliver Shares
Total FTD Shares
62
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
59.0%
Positive Trend
FTD Chart
As of Sep 11, 2025,
Northrop Grumman Corporation has
62
shares failed to deliver, representing 0.01%
of the average daily volume of
747,914
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 11, 2025 | 582.95 | 62 | -96.37% |
| Aug 22, 2025 | 590.12 | 1,709 | +92.24% |
| Jul 30, 2025 | 570.57 | 889 | +3075.00% |
| Jun 26, 2025 | 491.73 | 28 | -98.81% |
| May 23, 2025 | 467.38 | 2,349 | +16678.57% |
| Apr 28, 2025 | 479.12 | 14 | -96.72% |
| Mar 14, 2025 | 480.73 | 427 | +440.51% |
| Feb 11, 2025 | 467.64 | 79 | -94.58% |
| Jan 31, 2025 | 480.89 | 1,458 | +36.90% |
| Dec 31, 2024 | 463.15 | 1,065 | +11733.33% |
| Nov 29, 2024 | 481.21 | 9 | -98.00% |
| Oct 15, 2024 | 517.85 | 451 | +802.00% |
| Sep 27, 2024 | 517.71 | 50 | -98.99% |
| Aug 16, 2024 | 495.97 | 4,929 | +885.80% |
| Jul 29, 2024 | 467.22 | 500 | +20.48% |
| Jun 27, 2024 | 425.73 | 415 | +501.45% |
| May 29, 2024 | 436.97 | 69 | -97.77% |
| Apr 25, 2024 | 475.65 | 3,090 | +313.10% |
| Mar 28, 2024 | 466.49 | 748 | -86.14% |
| Feb 23, 2024 | 449.38 | 5,398 | +1516.17% |
| Jan 26, 2024 | 425.08 | 334 | -7.99% |
| Dec 28, 2023 | 451.98 | 363 | -62.46% |
| Nov 27, 2023 | 454.62 | 967 | +3019.35% |
| Oct 27, 2023 | 457.34 | 31 | +181.82% |
| Sep 28, 2023 | 424.88 | 11 | +57.14% |
| Aug 08, 2023 | 416.69 | 7 | -90.14% |
| Jul 27, 2023 | 428.64 | 71 | -99.44% |
| Jun 21, 2023 | 445.15 | 12,597 | +125870.00% |
| May 22, 2023 | 424.64 | 10 | -77.27% |
| Apr 27, 2023 | 438.64 | 44 | +18.92% |
| Mar 31, 2023 | 442.52 | 37 | +19.35% |
| Feb 27, 2023 | 450.52 | 31 | -63.10% |
| Jan 31, 2023 | 427.84 | 84 | n/a |