Northrop Grumman Corporat... (NOC)
NYSE: NOC
· Real-Time Price · USD
581.98
1.18 (0.20%)
At close: Sep 08, 2025, 3:59 PM
581.79
-0.03%
After-hours: Sep 08, 2025, 07:58 PM EDT
Northrop Grumman Fail-to-Deliver
Total FTD Shares
889
Below Average
FTD / Avg. Volume
0.12%
Low Impact
1-Year Change
77.8%
Positive Trend
FTD Chart
As of Jul 30, 2025,
Northrop Grumman Corporation has
889
shares failed to deliver, representing 0.12%
of the average daily volume of
771,867
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 30, 2025 | 572.81 | 889 | +3075.00% |
| Jun 26, 2025 | 493.66 | 28 | -98.81% |
| May 23, 2025 | 469.21 | 2,349 | +16678.57% |
| Apr 28, 2025 | 481.01 | 14 | -96.72% |
| Mar 14, 2025 | 482.62 | 427 | +440.51% |
| Feb 11, 2025 | 469.48 | 79 | -94.58% |
| Jan 31, 2025 | 482.78 | 1,458 | +36.90% |
| Dec 31, 2024 | 464.97 | 1,065 | +11733.33% |
| Nov 29, 2024 | 483.1 | 9 | -98.00% |
| Oct 15, 2024 | 519.88 | 451 | +802.00% |
| Sep 27, 2024 | 519.74 | 50 | -98.99% |
| Aug 16, 2024 | 497.92 | 4,929 | +885.80% |
| Jul 29, 2024 | 469.05 | 500 | +20.48% |
| Jun 27, 2024 | 427.4 | 415 | +501.45% |
| May 29, 2024 | 438.69 | 69 | -97.77% |
| Apr 25, 2024 | 477.52 | 3,090 | +313.10% |
| Mar 28, 2024 | 468.33 | 748 | -86.14% |
| Feb 23, 2024 | 451.14 | 5,398 | +1516.17% |
| Jan 26, 2024 | 426.75 | 334 | -7.99% |
| Dec 28, 2023 | 453.76 | 363 | -62.46% |
| Nov 27, 2023 | 456.4 | 967 | +3019.35% |
| Oct 27, 2023 | 459.13 | 31 | +181.82% |
| Sep 28, 2023 | 426.55 | 11 | +57.14% |
| Aug 08, 2023 | 418.33 | 7 | -90.14% |
| Jul 27, 2023 | 430.32 | 71 | -99.44% |
| Jun 21, 2023 | 446.9 | 12,597 | +125870.00% |
| May 22, 2023 | 426.31 | 10 | -77.27% |
| Apr 27, 2023 | 440.37 | 44 | +18.92% |
| Mar 31, 2023 | 444.25 | 37 | +19.35% |
| Feb 27, 2023 | 452.29 | 31 | -63.10% |
| Jan 31, 2023 | 429.53 | 84 | n/a |