Northern Oil and Gas Inc. (NOG)
NYSE: NOG
· Real-Time Price · USD
24.80
0.64 (2.65%)
At close: Apr 28, 2025, 3:59 PM
24.97
0.69%
Pre-market: Apr 29, 2025, 05:08 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 52D | 81.45% | 0.05 | 0.05-0.05 | 2,572 | 4,266 | +0 | 81% | 42.66K |
| Call | 52D | 69.35% | 0.08 | 0.08-0.08 | 1,021 | 1,146 | +0 | 96% | 43.55K |
| Call | 52D | 61.29% | 0.1 | 0.1-0.1 | 1,001 | 1,436 | +0 | 71% | 17.23K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 52D | 81.45% | 0.05 | 0.05-0.05 | 2,572 | 4,266 | +0 | 81% | 42.66K |
| Call | 206D | 121.77% | 0.3 | 0.3-0.3 | 1,000 | 2,012 | +0 | 30% | 40.24K |
| Put | 262D | 19.35% | 2.7 | 2.7-2.7 | 506 | 1,862 | +0 | 59% | 456.19K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.