Northern Oil and Gas Inc. (NOG)
30.71
0.84 (2.81%)
At close: Apr 02, 2025, 3:59 PM
29.30
-4.58%
Pre-market: Apr 03, 2025, 08:48 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 78D | 46.53% | 0.1 | 0.1-0.1 | 2,572 | 4,265 | +0 | 43% | 29.86K |
| Call | 78D | 36.76% | 0.18 | 0.18-0.18 | 1,021 | 1,145 | +0 | 53% | 45.80K |
| Call | 78D | 30.25% | 0.3 | 0.3-0.3 | 1,001 | 1,484 | +0 | 37% | 22.26K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 78D | 46.53% | 0.1 | 0.1-0.1 | 2,572 | 4,265 | +0 | 43% | 29.86K |
| Call | 232D | 79.09% | 0.3 | 0.3-0.3 | 1,000 | 2,012 | +0 | 30% | 40.24K |
| Call | 78D | 30.25% | 0.3 | 0.3-0.3 | 1,001 | 1,484 | +0 | 37% | 22.26K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.