FiscalNote Inc. (NOTE)
1.10
0.02 (1.85%)
At close: Mar 07, 2025, 3:59 PM
1.10
0.00%
After-hours: Mar 07, 2025, 03:59 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 130D | 127.27% | 0.15 | 0.15-0.15 | 2,926 | 5,948 | +0 | 159% | 89.22K |
| Call | 38D | 127.27% | 0.05 | 0.05-0.05 | 2,896 | 8,241 | +0 | 168% | 24.72K |
| Call | 11D | 81.82% | 0.05 | 0.05-0.07 | 1,877 | 3,473 | +58 | 361% | 34.73K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 38D | 127.27% | 0.05 | 0.05-0.05 | 2,896 | 8,241 | +0 | 168% | 24.72K |
| Call | 130D | 127.27% | 0.15 | 0.15-0.15 | 2,926 | 5,948 | +0 | 159% | 89.22K |
| Call | 11D | 81.82% | 0.05 | 0.05-0.07 | 1,877 | 3,473 | +58 | 361% | 34.73K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.