FiscalNote Inc. (NOTE)
0.89
0.00 (0.10%)
At close: Mar 28, 2025, 3:59 PM
0.88
-0.46%
After-hours: Mar 28, 2025, 06:53 PM EDT
FiscalNote Fail-to-Deliver
Total FTD Shares
57.45K
Below Average
FTD / Avg. Volume
1.49%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, FiscalNote Inc. has seen a monthly average of
23,794 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 6.33 | 3.37K | -32.13% |
| Jan 09, 2023 | 5.72 | 4.97K | -40.68% |
| Jan 11, 2023 | 5.52 | 8.38K | -4.75% |
| Jan 13, 2023 | 5.72 | 8.8K | +315.59% |
| Jan 17, 2023 | 5.71 | 2.12K | +1239.87% |
| Jan 18, 2023 | 5.71 | 158 | -96.13% |
| Jan 19, 2023 | 5.07 | 4.08K | +276.85% |
| Jan 20, 2023 | 5.21 | 1.08K | -54.26% |
| Jan 23, 2023 | 5.10 | 2.37K | -43.95% |
| Jan 25, 2023 | 5.50 | 4.23K | +1323.57% |
| Jan 26, 2023 | 5.22 | 297 | -90.65% |
| Jan 30, 2023 | 5.06 | 3.18K | +5106.56% |
| Jan 31, 2023 | 3.46 | 61 | -99.98% |
| Feb 01, 2023 | 3.50 | 382.11K | +40121.79% |
| Feb 03, 2023 | 3.62 | 950 | -88.22% |
| Feb 06, 2023 | 3.49 | 8.06K | +114.41% |
| Feb 08, 2023 | 3.60 | 3.76K | -44.14% |
| Feb 21, 2023 | 3.17 | 6.73K | +258.33% |
| Feb 24, 2023 | 2.90 | 1.88K | -83.59% |
| Feb 27, 2023 | 2.54 | 11.45K | -4.87% |
| Feb 28, 2023 | 2.51 | 12.04K | -71.92% |
| Mar 02, 2023 | 2.11 | 42.87K | +9.51% |
| Mar 06, 2023 | 2.00 | 39.15K | -41.37% |
| Mar 14, 2023 | 1.55 | 66.77K | -58.16% |
| Mar 15, 2023 | 1.73 | 159.6K | +155.35% |
| Mar 16, 2023 | 1.56 | 62.5K | -58.08% |
| Mar 17, 2023 | 1.49 | 149.09K | +58.75% |
| Mar 20, 2023 | 1.50 | 93.92K | +115.57% |
| Mar 21, 2023 | 1.41 | 43.57K | +47.24% |
| Mar 22, 2023 | 1.51 | 29.59K | +433.33% |
| Mar 24, 2023 | 2.38 | 5.55K | -98.84% |
| Mar 27, 2023 | 1.53 | 478.79K | +567.66% |
| Mar 28, 2023 | 1.80 | 71.71K | -8.83% |
| Mar 29, 2023 | 2.00 | 78.66K | +45.14% |
| Mar 30, 2023 | 1.90 | 54.2K | +64.52% |
| Mar 31, 2023 | 1.90 | 32.94K | +2118.25% |
| Apr 04, 2023 | 2.21 | 1.49K | -98.03% |
| Apr 05, 2023 | 2.03 | 75.19K | +6.04% |
| Apr 06, 2023 | 1.90 | 70.91K | -6.93% |
| Apr 10, 2023 | 2.12 | 76.19K | +2439.73% |
| Apr 12, 2023 | 2.09 | 3K | +4247.83% |
| Apr 17, 2023 | 2.70 | 69 | -99.95% |
| Apr 18, 2023 | 2.70 | 141.97K | +194.56% |
| Apr 19, 2023 | 2.30 | 48.2K | -23.10% |
| Apr 20, 2023 | 2.18 | 62.67K | +24285.60% |
| Apr 21, 2023 | 2.23 | 257 | -88.56% |
| Apr 24, 2023 | 1.86 | 2.25K | -6.42% |
| Apr 27, 2023 | 1.67 | 2.4K | -93.67% |
| May 15, 2023 | 1.73 | 37.88K | +2609.94% |
| May 16, 2023 | 1.97 | 1.4K | -95.91% |
| May 17, 2023 | 2.11 | 34.21K | +148.24% |
| May 18, 2023 | 2.11 | 13.78K | -90.24% |
| May 19, 2023 | 2.23 | 141.16K | +507.27% |
| May 23, 2023 | 2.40 | 23.25K | -29.20% |
| May 24, 2023 | 2.17 | 32.84K | +550.20% |
| May 31, 2023 | 2.11 | 5.05K | -72.44% |
| Jun 01, 2023 | 2.13 | 18.32K | +94.36% |
| Jun 02, 2023 | 2.18 | 9.43K | -12.04% |
| Jun 05, 2023 | 2.40 | 10.72K | -87.41% |
| Jun 07, 2023 | 2.68 | 85.11K | +23.81% |
| Jun 08, 2023 | 2.41 | 68.74K | +8.37% |
| Jun 09, 2023 | 2.67 | 63.43K | +193.40% |
| Jun 12, 2023 | 2.81 | 21.62K | +10710.00% |
| Jun 13, 2023 | 2.95 | 200 | -95.43% |
| Jun 15, 2023 | 2.61 | 4.38K | -24.24% |
| Jun 16, 2023 | 2.85 | 5.78K | +115480.00% |
| Jun 20, 2023 | 3.00 | 5 | n/a |
| Jun 21, 2023 | 3.42 | 5 | -99.99% |
| Jun 23, 2023 | 3.19 | 55.3K | -1.09% |
| Jun 26, 2023 | 3.23 | 55.91K | +957.96% |
| Jun 27, 2023 | 3.18 | 5.29K | -44.61% |
| Jun 28, 2023 | 3.40 | 9.54K | -66.38% |
| Jun 30, 2023 | 3.46 | 28.38K | -93.03% |
| Jul 05, 2023 | 3.62 | 407.13K | +2642.53% |
| Jul 07, 2023 | 3.75 | 14.85K | -52.15% |
| Jul 10, 2023 | 3.77 | 31.03K | +3401.92% |
| Jul 11, 2023 | 3.75 | 886 | -95.43% |
| Jul 12, 2023 | 3.81 | 19.41K | +1045.57% |
| Jul 13, 2023 | 3.83 | 1.69K | -98.74% |
| Jul 14, 2023 | 4.04 | 134.21K | +36.74% |
| Jul 17, 2023 | 3.93 | 98.14K | +81.17% |
| Jul 18, 2023 | 4.03 | 54.17K | +166.37% |
| Jul 19, 2023 | 4.34 | 20.34K | -6.83% |
| Jul 20, 2023 | 3.94 | 21.83K | +195.91% |
| Jul 21, 2023 | 3.91 | 7.38K | +15595.74% |
| Jul 24, 2023 | 3.52 | 47 | -99.73% |
| Jul 25, 2023 | 3.46 | 17.69K | +497.64% |
| Jul 26, 2023 | 3.28 | 2.96K | -42.51% |
| Jul 27, 2023 | 3.32 | 5.15K | -21.03% |
| Jul 28, 2023 | 3.16 | 6.52K | -76.30% |
| Jul 31, 2023 | 3.38 | 27.51K | +27407.00% |
| Aug 02, 2023 | 3.26 | 100 | -99.76% |
| Aug 03, 2023 | 3.23 | 42.5K | +468.74% |
| Aug 08, 2023 | 3.20 | 7.47K | +17.95% |
| Aug 09, 2023 | 3.45 | 6.34K | -56.23% |
| Aug 10, 2023 | 2.67 | 14.48K | +3977.75% |
| Aug 11, 2023 | 2.51 | 355 | +77.50% |
| Aug 14, 2023 | 2.53 | 200 | -99.71% |
| Sep 05, 2023 | 2.24 | 68.76K | +8670.92% |
| Sep 06, 2023 | 2.03 | 784 | -98.04% |
| Sep 07, 2023 | 1.97 | 40.09K | +47.81% |
| Sep 08, 2023 | 1.96 | 27.12K | +85.76% |
| Sep 11, 2023 | 2.07 | 14.6K | +147.41% |
| Sep 12, 2023 | 2.18 | 5.9K | -49.02% |
| Sep 25, 2023 | 2.14 | 11.58K | +3029.19% |
| Oct 02, 2023 | 2.08 | 370 | +428.57% |
| Oct 03, 2023 | 1.96 | 70 | n/a |
| Oct 05, 2023 | 2.24 | 70 | -93.38% |
| Oct 06, 2023 | 2.14 | 1.06K | -93.25% |
| Oct 10, 2023 | 2.12 | 15.67K | +22948.53% |
| Oct 11, 2023 | 2.18 | 68 | -86.26% |
| Oct 12, 2023 | 2.03 | 495 | -91.38% |
| Oct 13, 2023 | 1.96 | 5.75K | -42.95% |
| Oct 16, 2023 | 1.85 | 10.07K | -65.35% |
| Oct 19, 2023 | 1.85 | 29.06K | -1.33% |
| Oct 23, 2023 | 1.59 | 29.45K | +147155.00% |
| Oct 25, 2023 | 1.32 | 20 | -99.12% |
| Oct 31, 2023 | 1.44 | 2.27K | -85.20% |
| Nov 02, 2023 | 1.35 | 15.35K | -49.16% |
| Nov 03, 2023 | 1.48 | 30.19K | +355.09% |
| Nov 06, 2023 | 1.69 | 6.63K | -59.71% |
| Nov 15, 2023 | 0.90 | 16.46K | -88.87% |
| Nov 16, 2023 | 0.82 | 147.9K | +527.16% |
| Nov 20, 2023 | 0.80 | 23.58K | +0.03% |
| Nov 21, 2023 | 1.04 | 23.58K | -32.07% |
| Nov 22, 2023 | 1.05 | 34.71K | -50.01% |
| Nov 24, 2023 | 1.09 | 69.43K | +5685.75% |
| Nov 27, 2023 | 1.18 | 1.2K | -97.91% |
| Nov 28, 2023 | 1.04 | 57.39K | +17666.56% |
| Nov 29, 2023 | 1.03 | 323 | -94.91% |
| Nov 30, 2023 | 1.01 | 6.34K | +3255.56% |
| Dec 04, 2023 | 1.06 | 189 | -96.12% |
| Dec 05, 2023 | 1.14 | 4.87K | -45.07% |
| Dec 06, 2023 | 1.16 | 8.86K | -68.79% |
| Dec 14, 2023 | 1.18 | 28.4K | +16706.51% |
| Dec 15, 2023 | 1.17 | 169 | -97.44% |
| Dec 18, 2023 | 1.05 | 6.61K | +218.70% |
| Dec 26, 2023 | 1.20 | 2.08K | -40.18% |
| Dec 27, 2023 | 1.30 | 3.47K | -53.14% |
| Dec 28, 2023 | 1.28 | 7.4K | -36.29% |
| Dec 29, 2023 | 1.22 | 11.62K | -60.54% |
| Jan 02, 2024 | 1.14 | 29.45K | +1629.18% |
| Jan 08, 2024 | 1.01 | 1.7K | -87.96% |
| Jan 09, 2024 | 1.06 | 14.14K | -46.22% |
| Jan 10, 2024 | 1.03 | 26.29K | -72.37% |
| Jan 12, 2024 | 0.95 | 95.16K | +751.73% |
| Jan 16, 2024 | 1.01 | 11.17K | +183.41% |
| Jan 17, 2024 | 0.94 | 3.94K | +7944.90% |
| Jan 18, 2024 | 0.90 | 49 | -99.74% |
| Jan 22, 2024 | 0.90 | 18.95K | -50.75% |
| Jan 24, 2024 | 1.07 | 38.47K | -19.34% |
| Jan 25, 2024 | 1.05 | 47.69K | +53.15% |
| Jan 26, 2024 | 1.10 | 31.14K | +239453.85% |
| Jan 29, 2024 | 1.09 | 13 | -99.65% |
| Jan 31, 2024 | 1.13 | 3.67K | +150.20% |
| Feb 01, 2024 | 1.24 | 1.47K | +214.59% |
| Feb 02, 2024 | 1.28 | 466 | -79.32% |
| Feb 05, 2024 | 1.44 | 2.25K | +13.10% |
| Feb 06, 2024 | 1.46 | 1.99K | +53.82% |
| Feb 07, 2024 | 1.41 | 1.29K | +19.24% |
| Feb 08, 2024 | 1.43 | 1.09K | -53.96% |
| Feb 09, 2024 | 1.53 | 2.36K | -55.74% |
| Feb 12, 2024 | 1.48 | 5.33K | -5.38% |
| Feb 13, 2024 | 1.60 | 5.63K | -17.43% |
| Feb 16, 2024 | 1.47 | 6.82K | -57.15% |
| Feb 20, 2024 | 1.69 | 15.92K | +42.16% |
| Feb 21, 2024 | 1.76 | 11.2K | +10270.37% |
| Feb 22, 2024 | 1.59 | 108 | -85.06% |
| Feb 26, 2024 | 1.67 | 723 | -90.03% |
| Feb 27, 2024 | 1.61 | 7.25K | +1.44% |
| Feb 29, 2024 | 1.57 | 7.15K | -88.77% |
| Mar 05, 2024 | 1.80 | 63.64K | +4688.79% |
| Mar 07, 2024 | 1.99 | 1.33K | -50.92% |
| Mar 08, 2024 | 2.06 | 2.71K | -89.32% |
| Mar 11, 2024 | 2.15 | 25.35K | +87327.59% |
| Mar 12, 2024 | 2.03 | 29 | -98.77% |
| Mar 14, 2024 | 1.68 | 2.37K | +576.29% |
| Mar 18, 2024 | 1.75 | 350 | -36.36% |
| Mar 19, 2024 | 1.75 | 550 | +511.11% |
| Mar 21, 2024 | 1.50 | 90 | -76.92% |
| Mar 25, 2024 | 1.39 | 390 | -64.02% |
| Apr 03, 2024 | 1.19 | 1.08K | -86.71% |
| Apr 04, 2024 | 1.18 | 8.15K | +3977.50% |
| Apr 05, 2024 | 1.28 | 200 | -92.09% |
| Apr 09, 2024 | 1.40 | 2.53K | -79.60% |
| Apr 10, 2024 | 1.38 | 12.4K | +49.66% |
| Apr 11, 2024 | 1.27 | 8.29K | +2616.39% |
| Apr 15, 2024 | 1.24 | 305 | +29.79% |
| Apr 17, 2024 | 1.14 | 235 | -95.51% |
| Apr 19, 2024 | 1.24 | 5.24K | -19.52% |
| Apr 30, 2024 | 1.39 | 6.51K | +3342.33% |
| May 09, 2024 | 1.22 | 189 | -99.69% |
| May 13, 2024 | 1.27 | 60.28K | +236.01% |
| May 21, 2024 | 1.49 | 17.94K | +479.46% |
| May 23, 2024 | 1.50 | 3.1K | +249.44% |
| May 29, 2024 | 1.39 | 886 | -95.50% |
| Jun 03, 2024 | 1.28 | 19.7K | +448.87% |
| Jun 12, 2024 | 1.16 | 3.59K | -31.44% |
| Jun 13, 2024 | 1.25 | 5.24K | +21.66% |
| Jun 17, 2024 | 1.39 | 4.3K | -64.46% |
| Jun 24, 2024 | 1.40 | 12.11K | +13352.22% |
| Jun 25, 2024 | 1.48 | 90 | -98.79% |
| Jun 26, 2024 | 1.44 | 7.42K | +3724.74% |
| Jun 27, 2024 | 1.50 | 194 | -93.79% |
| Jul 01, 2024 | 1.46 | 3.12K | +12.41% |
| Jul 03, 2024 | 1.47 | 2.78K | -72.71% |
| Jul 05, 2024 | 1.67 | 10.18K | -35.32% |
| Jul 08, 2024 | 1.84 | 15.75K | +222.73% |
| Jul 09, 2024 | 1.79 | 4.88K | +410.36% |
| Jul 12, 2024 | 1.95 | 956 | +20.86% |
| Jul 15, 2024 | 1.92 | 791 | -94.10% |
| Aug 08, 2024 | 1.39 | 13.4K | -64.06% |
| Aug 12, 2024 | 1.31 | 37.28K | +87.47% |
| Aug 21, 2024 | 1.27 | 19.89K | +7104.71% |
| Aug 30, 2024 | 1.28 | 276 | +46.81% |
| Sep 05, 2024 | 1.26 | 188 | -63.57% |
| Sep 06, 2024 | 1.26 | 516 | -90.97% |
| Sep 20, 2024 | 1.20 | 5.72K | -92.83% |
| Sep 26, 2024 | 1.26 | 79.77K | +6977.73% |
| Sep 30, 2024 | 1.27 | 1.13K | +3925.00% |
| Oct 01, 2024 | 1.28 | 28 | -97.52% |
| Oct 04, 2024 | 1.19 | 1.13K | +106.58% |
| Oct 09, 2024 | 1.15 | 547 | -97.85% |
| Oct 11, 2024 | 1.16 | 25.45K | +152.76% |
| Oct 15, 2024 | 1.16 | 10.07K | +357.56% |
| Oct 16, 2024 | 1.16 | 2.2K | -11.75% |
| Oct 17, 2024 | 1.16 | 2.49K | -94.76% |
| Oct 23, 2024 | 1.17 | 47.59K | +136.16% |
| Oct 24, 2024 | 1.14 | 20.15K | +31.42% |
| Oct 25, 2024 | 1.10 | 15.33K | +19065.00% |
| Oct 28, 2024 | 1.07 | 80 | -97.46% |
| Oct 30, 2024 | 0.99 | 3.15K | -85.24% |
| Oct 31, 2024 | 0.98 | 21.32K | +691.61% |
| Nov 05, 2024 | 0.85 | 2.69K | +161.96% |
| Nov 07, 2024 | 0.91 | 1.03K | n/a |
| Nov 08, 2024 | 0.95 | 1.03K | -6.97% |
| Nov 12, 2024 | 0.94 | 1.1K | -80.36% |
| Nov 13, 2024 | 0.88 | 5.63K | -72.42% |
| Nov 14, 2024 | 0.77 | 20.4K | -32.65% |
| Nov 25, 2024 | 0.93 | 30.29K | +151.37% |
| Nov 29, 2024 | 0.89 | 12.05K | +5427.52% |
| Dec 03, 2024 | 1.05 | 218 | n/a |
| Dec 05, 2024 | 0.96 | 218 | -99.31% |
| Dec 09, 2024 | 0.89 | 31.8K | +32.09% |
| Dec 11, 2024 | 0.83 | 24.08K | +23977.00% |
| Dec 12, 2024 | 0.81 | 100 | -97.29% |
| Dec 16, 2024 | 1.08 | 3.68K | -89.85% |
| Dec 17, 2024 | 1.15 | 36.31K | +1550.45% |
| Dec 19, 2024 | 1.19 | 2.2K | -58.49% |
| Dec 27, 2024 | 1.20 | 5.3K | -29.86% |
| Dec 30, 2024 | 1.14 | 7.56K | +44.06% |
| Dec 31, 2024 | 1.15 | 5.25K | +1948.83% |
| Jan 03, 2025 | 1.04 | 256 | -98.01% |
| Jan 09, 2025 | 1.17 | 12.84K | -76.99% |
| Jan 16, 2025 | 1.35 | 55.79K | +70520.25% |
| Jan 21, 2025 | 1.27 | 79 | -99.88% |
| Jan 22, 2025 | 1.37 | 64.44K | +136997.87% |
| Jan 23, 2025 | 1.58 | 47 | -98.81% |
| Jan 27, 2025 | 1.37 | 3.95K | +294.02% |
| Jan 28, 2025 | 1.40 | 1K | -98.25% |
| Jan 31, 2025 | 1.26 | 57.45K | n/a |