FiscalNote Inc. (NOTE)
NYSE: NOTE
· Real-Time Price · USD
4.73
0.28 (6.29%)
At close: Sep 09, 2025, 3:59 PM
4.88
3.17%
After-hours: Sep 09, 2025, 05:21 PM EDT
FiscalNote Fail-to-Deliver
Total FTD Shares
5.96K
Below Average
FTD / Avg. Volume
2.11%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 14, 2025,
FiscalNote Inc. has
5,961
shares failed to deliver, representing 2.11%
of the average daily volume of
282,965
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 14, 2025 | 0.6717 | 5,961 | -98.64% |
| Jun 30, 2025 | 0.5364 | 438,299 | +6230.14% |
| May 30, 2025 | 0.5993 | 6,924 | +246.20% |
| Apr 29, 2025 | 0.605 | 2,000 | -98.04% |
| Mar 26, 2025 | 0.9144 | 102,065 | +2.64% |
| Feb 27, 2025 | 1.21 | 99,438 | +73.10% |
| Jan 31, 2025 | 1.25 | 57,445 | +995.23% |
| Dec 31, 2024 | 1.07 | 5,245 | -56.47% |
| Nov 29, 2024 | 0.8748 | 12,050 | -43.47% |
| Oct 31, 2024 | 0.91 | 21,318 | +1791.57% |
| Sep 30, 2024 | 1.28 | 1,127 | +308.33% |
| Aug 30, 2024 | 1.3 | 276 | -65.11% |
| Jul 15, 2024 | 1.88 | 791 | +307.73% |
| Jun 27, 2024 | 1.44 | 194 | -78.10% |
| May 29, 2024 | 1.3 | 886 | -86.38% |
| Apr 30, 2024 | 1.36 | 6,506 | +1568.21% |
| Mar 25, 2024 | 1.37 | 390 | -94.54% |
| Feb 29, 2024 | 1.65 | 7,148 | +94.87% |
| Jan 31, 2024 | 1.24 | 3,668 | -68.43% |
| Dec 29, 2023 | 1.14 | 11,619 | +83.21% |
| Nov 30, 2023 | 1.02 | 6,342 | +179.14% |
| Oct 31, 2023 | 1.33 | 2,272 | -80.38% |
| Sep 25, 2023 | 2.03 | 11,578 | +5689.00% |
| Aug 14, 2023 | 2.82 | 200 | -99.27% |
| Jul 31, 2023 | 3.28 | 27,507 | -3.08% |
| Jun 30, 2023 | 3.64 | 28,382 | +462.02% |
| May 31, 2023 | 2.13 | 5,050 | +110.42% |
| Apr 27, 2023 | 1.8 | 2,400 | -92.71% |
| Mar 31, 2023 | 2.23 | 32,941 | +173.62% |
| Feb 28, 2023 | 2.35 | 12,039 | +19636.07% |
| Jan 31, 2023 | 3.5 | 61 | n/a |