NOV Inc. (NOV)
15.39
0.17 (1.12%)
At close: Apr 01, 2025, 3:59 PM
15.38
-0.10%
After-hours: Apr 01, 2025, 08:00 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 44D | 3.93% | 0.5 | 0.45-0.5 | 10,087 | 12,112 | +59 | 36% | 666.16K |
| Call | 44D | 29.91% | 0.38 | 0.38-0.38 | 10,031 | 1,283 | +0 | 73% | 48.75K |
| Call | 44D | 16.92% | 0.1 | 0.1-0.1 | 10,006 | 2,250 | +0 | 35% | 22.50K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 44D | 3.93% | 0.5 | 0.45-0.5 | 10,087 | 12,112 | +59 | 36% | 666.16K |
| Call | 44D | 10.43% | 0.2 | 0.2-0.2 | 1,766 | 3,943 | +5 | 35% | 98.58K |
| Put | 289D | 2.57% | 1.55 | 1.55-1.55 | 1,539 | 2,344 | +0 | 36% | 375.04K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.