ServiceNow Inc. (NOW)
757.87
-14.29 (-1.85%)
At close: Apr 17, 2025, 3:59 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 25D | 26.67% | 2.95 | 2.75-3.9 | 5,009 | 5,036 | +0 | 46% | 1.13M |
| Put | 4D | 5.00% | 14.5 | 12.5-14.95 | 1,044 | 38 | +0 | 85% | 54.53K |
| Call | 634D | 24.03% | 138 | 138-149 | 1,039 | 166 | +0 | 38% | 1.95M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 25D | 26.67% | 2.95 | 2.75-3.9 | 5,009 | 5,036 | +0 | 46% | 1.13M |
| Put | 179D | 44.58% | 8.2 | 7.5-8.95 | 769 | 1,474 | +0 | 58% | 925.67K |
| Call | 60D | 50.42% | 0.97 | 0.97-1.3 | 315 | 729 | +0 | 46% | 107.89K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.