ServiceNow Inc. (NOW)
1012.38
-131.25 (-11.48%)
At close: Jan 30, 2025, 3:59 PM
1010.45
-0.19%
After-hours Jan 30, 2025, 05:25 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 22D | -13.08% | 263.55 | 263.55-263.55 | 7,002 | 2,112 | -1 | 198% | 56.97M |
| Call | 22D | -5.17% | 192.02 | 192.02-192.02 | 4,996 | 5,014 | -1 | 158% | 96.82M |
| Put | 22D | 7.15% | 4.6 | 3.71-4.8 | 2,015 | 2,149 | +4 | 35% | 1.41M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 22D | -5.17% | 192.02 | 192.02-192.02 | 4,996 | 5,014 | -1 | 158% | 96.82M |
| Put | 22D | 7.15% | 4.6 | 3.71-4.8 | 2,015 | 2,149 | +4 | 35% | 1.41M |
| Call | 22D | -13.08% | 263.55 | 263.55-263.55 | 7,002 | 2,112 | -1 | 198% | 56.97M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.