NerdWallet Inc. (NRDS)
9.32
0.27 (2.98%)
At close: Apr 01, 2025, 3:59 PM
9.33
0.10%
After-hours: Apr 01, 2025, 07:59 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 80D | -34.05% | 3.71 | 3.71-3.71 | 7,492 | 10,293 | +0 | 63% | 3.71M |
| Put | 16D | -7.24% | 0.9 | 0.9-0.9 | 1,681 | 2,489 | +0 | n/a | 141.87K |
| Call | 16D | 34.05% | 0.04 | 0.03-0.04 | 1,524 | 2,822 | -4 | 82% | 8.47K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 80D | -34.05% | 3.71 | 3.71-3.71 | 7,492 | 10,293 | +0 | 63% | 3.71M |
| Put | 80D | -7.24% | 1.6 | 1.6-1.6 | 279 | 7,258 | +9 | 65% | 1.18M |
| Call | 16D | 34.05% | 0.04 | 0.03-0.04 | 1,524 | 2,822 | -4 | 82% | 8.47K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.