NRG Energy Inc. (NRG)
NYSE: NRG
· Real-Time Price · USD
155.88
1.41 (0.91%)
At close: May 30, 2025, 3:59 PM
154.00
-1.21%
After-hours: May 30, 2025, 05:43 PM EDT
NRG Energy Max Pain By Strike
The Max Pain for NRG options expiring on May 30, 2025 (-1 days) is $155.
NRG Energy Max Pain By Expiry
The Max Pain for all expiration dates of NRG.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| May 30, 2025 | 155 | -0.88 (-0.56%) |
| Jun 6, 2025 | 146 | -9.88 (-6.34%) |
| Jun 20, 2025 | 135 | -20.88 (-13.39%) |
| Jun 27, 2025 | 140 | -15.88 (-10.19%) |
| Jul 18, 2025 | 160 | 4.12 (2.64%) |
| Aug 15, 2025 | 170 | 14.12 (9.06%) |
| Sep 19, 2025 | 170 | 14.12 (9.06%) |
| Nov 21, 2025 | 185 | 29.12 (18.68%) |
| Dec 19, 2025 | 170 | 14.12 (9.06%) |
| Jan 16, 2026 | 135 | -20.88 (-13.39%) |
| Mar 20, 2026 | 190 | 34.12 (21.89%) |