NRG Energy Inc. (NRG)
NYSE: NRG
· Real-Time Price · USD
152.11
-0.53 (-0.35%)
At close: Jun 20, 2025, 3:59 PM
151.45
-0.43%
After-hours: Jun 20, 2025, 05:50 PM EDT
NRG Energy Max Pain By Strike
The Max Pain for NRG options expiring on Jun 20, 2025 (-1 days) is $135.
NRG Energy Max Pain By Expiry
The Max Pain for all expiration dates of NRG.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jun 20, 2025 | 135 | -17.11 (-11.25%) |
| Jun 27, 2025 | 140 | -12.11 (-7.96%) |
| Jul 3, 2025 | 141 | -11.11 (-7.30%) |
| Jul 11, 2025 | 167.5 | 15.39 (10.12%) |
| Jul 18, 2025 | 160 | 7.89 (5.19%) |
| Aug 15, 2025 | 165 | 12.89 (8.47%) |
| Sep 19, 2025 | 170 | 17.89 (11.76%) |
| Nov 21, 2025 | 150 | -2.11 (-1.39%) |
| Dec 19, 2025 | 170 | 17.89 (11.76%) |
| Jan 16, 2026 | 135 | -17.11 (-11.25%) |
| Mar 20, 2026 | 190 | 37.89 (24.91%) |