NRG Energy Inc. (NRG)
96.81
-0.30 (-0.31%)
At close: Apr 16, 2025, 3:21 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 30D | 17.36% | 1.55 | 1.5-1.55 | 2,658 | 1,136 | -51 | 68% | 170.4K |
| Put | 1D | 22.53% | 0.05 | 0.05-0.05 | 2,622 | 1,242 | +136 | 244% | 65.83K |
| Put | 1D | 12.20% | 0.05 | 0.05-0.2 | 2,431 | 2,704 | +53 | 101% | 27.04K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 1D | 13.62% | 0.05 | 0.05-0.1 | 2,014 | 3,281 | -3 | 89% | 22.97K |
| Put | 1D | 12.20% | 0.05 | 0.05-0.2 | 2,431 | 2,704 | +53 | 101% | 27.04K |
| Put | 65D | 27.69% | 1.14 | 1.1-1.31 | 1,026 | 1,850 | +0 | 67% | 259K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.