NRG Energy Inc. (NRG)
100.74
-0.13 (-0.13%)
At close: Jan 29, 2025, 3:59 PM
100.57
-0.17%
After-hours Jan 29, 2025, 07:00 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 23D | 5.70% | 4 | 1.1-5.2 | 2,568 | 2,126 | -7 | 52% | 850.40K |
| Put | 23D | 10.66% | 2.44 | 0.5-3.1 | 2,149 | 2,157 | +0 | 54% | 496.11K |
| Call | 107D | 34.01% | 1 | 1-1.05 | 2,000 | 2,459 | +61 | 43% | 275.41K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 51D | 10.66% | 4.53 | 1.71-4.9 | 1,480 | 2,505 | +0 | 51% | 1.00M |
| Call | 107D | 34.01% | 1 | 1-1.05 | 2,000 | 2,459 | +61 | 43% | 275.41K |
| Call | 23D | 14.16% | 0.53 | 0.4-2 | 1,925 | 2,244 | -176 | 46% | 118.93K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.