Energy Vault Inc. (NRGV)
0.66
-0.05 (-6.67%)
At close: Mar 31, 2025, 2:03 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 137D | 126.93% | 0.1 | 0.1-0.1 | 1,250 | 1,452 | +0 | 112% | 7.26K |
| Call | 46D | 51.29% | 0.35 | 0.35-0.35 | 751 | 2,091 | +0 | 85% | 52.27K |
| Put | 17D | 24.36% | 0.05 | 0.05-0.06 | 660 | 670 | +10 | 171% | 2.01K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 46D | 202.57% | 0.05 | 0.05-0.05 | 500 | 5,952 | +0 | 159% | 29.76K |
| Call | 46D | 51.29% | 0.35 | 0.35-0.35 | 751 | 2,091 | +0 | 85% | 52.27K |
| Call | 137D | 126.93% | 0.1 | 0.1-0.1 | 1,250 | 1,452 | +0 | 112% | 7.26K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.