Energy Vault Inc. (NRGV)
NYSE: NRGV
· Real-Time Price · USD
1.57
0.11 (7.53%)
At close: Aug 14, 2025, 3:59 PM
1.58
0.28%
Pre-market: Aug 15, 2025, 08:40 AM EDT
Energy Vault Fail-to-Deliver
Total FTD Shares
11.66K
Below Average
FTD / Avg. Volume
0.63%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 11, 2025,
Energy Vault Inc. has
11,663
shares failed to deliver, representing 0.63%
of the average daily volume of
1,845,000
shares. Over the past year, the monthly average FTD is
93,814
shares, with the current level 88% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 11, 2025 | 0.8377 | 11.66K | -99.20% |
| Jun 30, 2025 | 0.7168 | 1.46M | +2192.68% |
| May 30, 2025 | 0.8261 | 63.59K | +477.66% |
| Apr 30, 2025 | 0.7482 | 11.01K | -75.37% |
| Mar 31, 2025 | 0.6954 | 44.7K | +97.94% |
| Feb 28, 2025 | 1.36 | 22.59K | +11482.05% |
| Jan 31, 2025 | 1.74 | 195 | -82.04% |
| Dec 27, 2024 | 2.25 | 1.09K | -94.60% |
| Nov 29, 2024 | 2.06 | 20.13K | -21.11% |
| Oct 30, 2024 | 1.86 | 25.52K | -98.41% |
| Sep 30, 2024 | 0.96 | 1.6M | +86689.23% |
| Aug 30, 2024 | 1.01 | 1.85K | -32.65% |
| Jul 31, 2024 | 1.02 | 2.74K | +15.98% |
| Jun 27, 2024 | 1.02 | 2.37K | -84.71% |
| May 31, 2024 | 1.31 | 15.47K | +81326.32% |
| Apr 30, 2024 | 1.27 | 19 | -99.64% |
| Mar 26, 2024 | 1.62 | 5.29K | -62.88% |
| Feb 29, 2024 | 1.68 | 14.24K | +204.06% |
| Jan 31, 2024 | 1.52 | 4.68K | -58.57% |
| Dec 29, 2023 | 2.33 | 11.31K | +104.36% |
| Nov 29, 2023 | 2.29 | 5.53K | +54.68% |
| Oct 31, 2023 | 2.01 | 3.58K | -88.39% |
| Sep 28, 2023 | 2.52 | 30.8K | +192.87% |
| Aug 10, 2023 | 3.15 | 10.52K | -66.55% |
| Jul 31, 2023 | 3.35 | 31.44K | +3144100.00% |
| Jun 30, 2023 | 2.73 | 1 | -99.99% |
| May 30, 2023 | 2.27 | 14.07K | +59.82% |
| Apr 28, 2023 | 1.69 | 8.8K | -99.16% |
| Mar 31, 2023 | 2.14 | 1.05M | +207.31% |
| Feb 28, 2023 | 3.34 | 340.73K | +3797.64% |
| Jan 31, 2023 | 4.24 | 8.74K | n/a |