Energy Vault Inc. (NRGV)
NYSE: NRGV
· Real-Time Price · USD
1.76
-0.17 (-8.81%)
At close: Sep 09, 2025, 3:59 PM
1.82
3.11%
After-hours: Sep 09, 2025, 07:57 PM EDT
Energy Vault Fail-to-Deliver
Total FTD Shares
12.72K
Below Average
FTD / Avg. Volume
0.61%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 31, 2025,
Energy Vault Inc. has
12,716
shares failed to deliver, representing 0.61%
of the average daily volume of
2,072,648
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 31, 2025 | 1.15 | 12,716 | -99.13% |
| Jun 30, 2025 | 0.7168 | 1,458,027 | +2192.68% |
| May 30, 2025 | 0.8261 | 63,595 | +477.66% |
| Apr 30, 2025 | 0.7482 | 11,009 | -75.37% |
| Mar 31, 2025 | 0.6954 | 44,704 | +97.94% |
| Feb 28, 2025 | 1.36 | 22,585 | +11482.05% |
| Jan 31, 2025 | 1.74 | 195 | -82.04% |
| Dec 27, 2024 | 2.25 | 1,086 | -94.60% |
| Nov 29, 2024 | 2.06 | 20,129 | -21.11% |
| Oct 30, 2024 | 1.86 | 25,516 | -98.41% |
| Sep 30, 2024 | 0.96 | 1,603,865 | +86689.23% |
| Aug 30, 2024 | 1.01 | 1,848 | -32.65% |
| Jul 31, 2024 | 1.02 | 2,744 | +15.98% |
| Jun 27, 2024 | 1.02 | 2,366 | -84.71% |
| May 31, 2024 | 1.31 | 15,471 | +81326.32% |
| Apr 30, 2024 | 1.27 | 19 | -99.64% |
| Mar 26, 2024 | 1.62 | 5,288 | -62.88% |
| Feb 29, 2024 | 1.68 | 14,245 | +204.06% |
| Jan 31, 2024 | 1.52 | 4,685 | -58.57% |
| Dec 29, 2023 | 2.33 | 11,307 | +104.36% |
| Nov 29, 2023 | 2.29 | 5,533 | +54.68% |
| Oct 31, 2023 | 2.01 | 3,577 | -88.39% |
| Sep 28, 2023 | 2.52 | 30,798 | +192.87% |
| Aug 10, 2023 | 3.15 | 10,516 | -66.55% |
| Jul 31, 2023 | 3.35 | 31,442 | +3144100.00% |
| Jun 30, 2023 | 2.73 | 1 | -99.99% |
| May 30, 2023 | 2.27 | 14,069 | +59.82% |
| Apr 28, 2023 | 1.69 | 8,803 | -99.16% |
| Mar 31, 2023 | 2.14 | 1,047,113 | +207.31% |
| Feb 28, 2023 | 3.34 | 340,732 | +3797.64% |
| Jan 31, 2023 | 4.24 | 8,742 | n/a |