NetApp Inc. (NTAP)
87.94
-0.46 (-0.52%)
At close: Mar 31, 2025, 3:59 PM
86.55
-1.59%
After-hours: Mar 31, 2025, 07:50 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 80D | 37.46% | 0.25 | 0.25-0.26 | 2,095 | 178 | +0 | 57% | 5.34K |
| Call | 80D | 98.99% | 0.3 | 0.3-0.3 | 2,022 | 1,091 | +0 | 86% | 116.74K |
| Call | 80D | 25.08% | 1.15 | 1.15-1.3 | 1,215 | 1,492 | -1 | 35% | 122.34K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 45D | 8.02% | 1.57 | 1.57-1.82 | 1,084 | 1,968 | +4 | 29% | 305.04K |
| Call | 16D | 19.39% | 0.05 | 0.05-0.05 | 588 | 1,532 | +0 | 39% | 15.32K |
| Call | 80D | 25.08% | 1.15 | 1.15-1.3 | 1,215 | 1,492 | -1 | 35% | 122.34K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.