(NTAP)
NASDAQ: NTAP
· Real-Time Price · USD
87.86
-0.14 (-0.16%)
At close: Apr 29, 2025, 3:59 PM
87.86
0.00%
After-hours: Apr 29, 2025, 04:13 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 52D | 37.40% | 1.1 | 1.1-1.1 | 2,095 | 2,647 | +0 | 77% | 119.11K |
| Call | 52D | 99.18% | 0.3 | 0.3-0.3 | 2,022 | 1,091 | +0 | 110% | 116.74K |
| Call | 52D | 25.20% | 0.6 | 0.52-0.6 | 1,215 | 1,695 | -1 | 40% | 79.67K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 52D | 37.40% | 1.1 | 1.1-1.1 | 2,095 | 2,647 | +0 | 77% | 119.11K |
| Call | 17D | 8.13% | 0.6 | 0.6-0.6 | 1,084 | 1,947 | +0 | 36% | 132.4K |
| Call | 52D | 25.20% | 0.6 | 0.52-0.6 | 1,215 | 1,695 | -1 | 40% | 79.67K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.