NetEase Inc. (NTES)
96.77
-2.95 (-2.96%)
At close: Mar 03, 2025, 3:59 PM
99.90
3.23%
Pre-market: Mar 04, 2025, 08:11 AM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 17D | 18.84% | 0.5 | 0.37-0.6 | 1,200 | 1,943 | +981 | 49% | 54.40K |
| Call | 17D | 8.50% | 1.25 | 1.25-1.45 | 1,199 | 1,324 | +923 | 44% | 141.67K |
| Put | 17D | 12.16% | 0.45 | 0.45-0.45 | 747 | 1,178 | -5 | 51% | 76.57K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 17D | 18.84% | 0.5 | 0.37-0.6 | 1,200 | 1,943 | +981 | 49% | 54.40K |
| Call | 17D | -12.16% | 16.1 | 15.7-16.8 | 340 | 1,515 | +0 | 57% | 1.91M |
| Call | 17D | 8.50% | 1.25 | 1.25-1.45 | 1,199 | 1,324 | +923 | 44% | 141.67K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.