NetEase Inc. (NTES)
98.80
-6.14 (-5.85%)
At close: Apr 04, 2025, 3:59 PM
99.21
0.41%
After-hours: Apr 04, 2025, 05:36 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 76D | 13.97% | 2.85 | 2.6-3.3 | 1,505 | 2,813 | +0 | 42% | 576.66K |
| Call | 76D | 31.58% | 1.65 | 1.65-1.65 | 1,401 | 1,483 | +0 | 48% | 200.21K |
| Call | 76D | 41.70% | 0.8 | 0.8-0.8 | 1,272 | 1,271 | +0 | 48% | 82.61K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 76D | 19.03% | 1.6 | 1.5-1.6 | 1,250 | 3,387 | +0 | 51% | 660.47K |
| Put | 76D | 13.97% | 2.85 | 2.6-3.3 | 1,505 | 2,813 | +0 | 42% | 576.66K |
| Call | 76D | 36.64% | 1.25 | 1.24-1.25 | 1,002 | 2,203 | +0 | 48% | 202.68K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.