NetEase Inc. (NTES)
105.59
-0.32 (-0.30%)
At close: Apr 25, 2025, 2:33 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 56D | 19.50% | 2.97 | 2.97-2.97 | 1,505 | 2,833 | +0 | 49% | 325.8K |
| Call | 56D | 23.11% | 0.55 | 0.55-0.55 | 1,401 | 1,513 | +0 | 41% | 143.74K |
| Call | 56D | 32.58% | 0.25 | 0.2-0.25 | 1,272 | 1,274 | +0 | 43% | 53.51K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 56D | 24.24% | 1.78 | 1.78-1.78 | 1,250 | 3,383 | +0 | 64% | 514.22K |
| Put | 56D | 19.50% | 2.97 | 2.97-2.97 | 1,505 | 2,833 | +0 | 49% | 325.8K |
| Call | 56D | 27.85% | 0.59 | 0.59-0.59 | 1,002 | 2,203 | -5 | 41% | 132.18K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.