NETGEAR Inc. (NTGR)
25.88
-0.42 (-1.60%)
At close: Mar 03, 2025, 11:27 AM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 18D | 35.27% | 0.5 | 0.5-0.5 | 4,028 | 675 | +0 | 139% | 74.25K |
| Call | 18D | 23.67% | 0.14 | 0.14-0.14 | 4,000 | 1,434 | +0 | 56% | 17.21K |
| Call | 74D | 54.59% | 0.42 | 0.35-0.42 | 2,755 | 2,502 | +0 | 63% | 82.57K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 74D | 35.27% | 0.94 | 0.85-0.95 | 2,523 | 4,298 | +0 | 64% | 352.44K |
| Call | 109D | 15.94% | 1.95 | 1.9-2 | 1,234 | 2,914 | +30 | 69% | 801.35K |
| Call | 74D | 54.59% | 0.42 | 0.35-0.42 | 2,755 | 2,502 | +0 | 63% | 82.57K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.