NETGEAR Inc. (NTGR)
24.75
2.32 (10.34%)
At close: Apr 25, 2025, 3:59 PM
24.76
0.02%
After-hours: Apr 25, 2025, 05:10 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 21D | 21.19% | 0.17 | 0.16-0.3 | 5,000 | 1,375 | +0 | 94% | 41.25K |
| Call | 112D | 29.27% | 0.7 | 0.66-0.8 | 3,501 | 3,501 | +0 | 59% | 238.07K |
| Call | 21D | 41.39% | 0.22 | 0.22-0.22 | 2,796 | 3,917 | +0 | 121% | 97.92K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 56D | 21.19% | 0.45 | 0.45-0.51 | 1,520 | 6,626 | +25 | 68% | 351.18K |
| Call | 21D | 41.39% | 0.22 | 0.22-0.22 | 2,796 | 3,917 | +0 | 121% | 97.92K |
| Call | 56D | 41.39% | 0.2 | 0.2-0.2 | 2,000 | 3,879 | +0 | 84% | 155.16K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.