NETGEAR Inc. (NTGR)
19.98
-1.41 (-6.59%)
At close: Apr 04, 2025, 3:59 PM
18.95
-5.16%
After-hours: Apr 04, 2025, 04:22 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 42D | 75.18% | 0.27 | 0.27-0.27 | 2,796 | 3,918 | +0 | 84% | 58.77K |
| Call | 42D | 50.15% | 0.77 | 0.77-0.77 | 2,796 | 2,825 | +0 | 77% | 93.22K |
| Call | 42D | 100.20% | 0.42 | 0.35-0.42 | 2,755 | 2,502 | +0 | 112% | 62.55K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 77D | 50.15% | 0.55 | 0.55-1.05 | 1,520 | 5,343 | +30 | 67% | 304.55K |
| Call | 42D | 75.18% | 0.27 | 0.27-0.27 | 2,796 | 3,918 | +0 | 84% | 58.77K |
| Call | 77D | 75.18% | 0.2 | 0.2-0.2 | 2,000 | 3,881 | -1 | 68% | 85.38K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.