Intellia Therapeutics Inc... (NTLA)
NASDAQ: NTLA
· Real-Time Price · USD
24.75
-0.16 (-0.64%)
At close: Oct 17, 2025, 3:59 PM
25.00
1.01%
After-hours: Oct 17, 2025, 07:55 PM EDT
Price Reaction to Earnings Reports
This table provides an overview of how a stock's price historically reacted around earnings reports. It displays key metrics like price changes over specific timeframes and Relative Strength Index (RSI).
| Report Date | -3 Days | -2 Days | -1 Day | Open | High | Low | Close | +1 Day | +2 Days | +3 Days | +1 Week | -1 Week | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Aug 7, 2025
(Q2)
| 12.12 | 11.58 | 11.37 | 11.52 | 11.54 | 10.83 | 11.46 | 10.79 | 10.74 | 10.86 | 10.99 | 11.49 | ||
IV: 0.88 RSI: 42 BMC | -4.46% | -1.81% | -1.81% | 1.32% | 1.50% | -4.75% | 0.79% | -5.85% | -0.46% | 1.12% | 0.83% | -1.29% | ||
May 8, 2025
(Q1)
| 8.44 | 7.25 | 7.29 | 7.88 | 8.54 | 7.24 | 8.28 | 8.12 | 8.55 | 8.32 | 8.50 | 8.84 | ||
IV: 0.91 RSI: 45 BMC | -14.1% | 0.55% | 0.55% | 8.09% | 17.15% | -0.69% | 13.58% | -1.93% | 5.3% | -2.69% | 5.33% | 2.31% | ||
Feb 27, 2025
(Q4)
| 11.51 | 10.71 | 10.80 | 11.30 | 12.00 | 10.84 | 10.86 | 10.09 | 9.45 | 9.10 | 10.35 | 12.17 | ||
IV: 0.9 RSI: 65 BMC | -6.95% | 0.84% | 0.84% | 4.63% | 11.11% | 0.37% | 0.56% | -7.09% | -6.34% | -3.7% | 4.55% | -0.65% |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.