Nutanix Inc. (NTNX)
71.38
1.58 (2.26%)
At close: Apr 02, 2025, 3:59 PM
67.90
-4.87%
After-hours: Apr 02, 2025, 07:36 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 289D | 5.07% | 8.03 | 8.03-8.03 | 9,083 | 5,782 | +0 | 41% | 5.15M |
| Call | 653D | 12.08% | 8 | 8-8 | 9,036 | 15,152 | +0 | 33% | 15.68M |
| Put | 170D | 36.96% | 0.56 | 0.3-0.56 | 6,625 | 6,002 | +0 | 50% | 462.15K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 653D | 12.08% | 8 | 8-8 | 9,036 | 15,152 | +0 | 33% | 15.68M |
| Put | 170D | 36.96% | 0.56 | 0.3-0.56 | 6,625 | 6,002 | +0 | 50% | 462.15K |
| Call | 289D | 5.07% | 8.03 | 8.03-8.03 | 9,083 | 5,782 | +0 | 41% | 5.15M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.