Nutrien Ltd. (NTR)
49.61
-0.06 (-0.12%)
At close: Apr 01, 2025, 3:59 PM
46.97
-5.32%
After-hours: Apr 01, 2025, 05:06 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 654D | 4.25% | 5.11 | 5.11-5.11 | 4,200 | 4,224 | +0 | 32% | 2.66M |
| Call | 80D | 31.02% | 0.2 | 0.2-0.2 | 4,066 | 8,494 | +0 | 31% | 84.94K |
| Call | 80D | 10.86% | 0.95 | 0.9-0.95 | 4,042 | 8,954 | -1 | 29% | 877.49K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 80D | 10.86% | 0.95 | 0.9-0.95 | 4,042 | 8,954 | -1 | 29% | 877.49K |
| Put | 80D | 14.33% | 0.5 | 0.45-0.5 | 4,035 | 8,641 | +0 | 33% | 475.25K |
| Call | 80D | 31.02% | 0.2 | 0.2-0.2 | 4,066 | 8,494 | +0 | 31% | 84.94K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.