Nutrien Ltd. (NTR)
54.01
0.33 (0.61%)
At close: Apr 25, 2025, 3:59 PM
53.96
-0.08%
Pre-market: Apr 28, 2025, 04:05 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 627D | 12.05% | 6.1 | 6.1-6.1 | 4,200 | 4,218 | +0 | 31% | 2.11M |
| Call | 53D | 20.36% | 0.2 | 0.2-0.2 | 4,066 | 8,494 | +0 | 27% | 84.94K |
| Call | 53D | 1.84% | 2.1 | 1.9-2.1 | 4,042 | 9,995 | -18 | 30% | 2.12M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 53D | 1.84% | 2.1 | 1.9-2.1 | 4,042 | 9,995 | -18 | 30% | 2.12M |
| Put | 53D | 21.30% | 0.3 | 0.3-0.3 | 4,035 | 8,612 | +0 | 39% | 146.4K |
| Call | 53D | 20.36% | 0.2 | 0.2-0.2 | 4,066 | 8,494 | +0 | 27% | 84.94K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.