Nutrien Ltd. (NTR)
49.48
-2.88 (-5.50%)
At close: Mar 03, 2025, 3:59 PM
49.50
0.04%
After-hours: Mar 03, 2025, 04:48 PM EST
Nutrien Ltd. Fail-to-Deliver
Total FTD Shares
8.66K
Below Average
FTD / Avg. Volume
0.38%
Low Impact
1-Year Change
-74.2%
Negative Trend
FTD Chart
Over the past year, Nutrien Ltd. has seen a monthly average of
24,982 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 73.03 | 82.13K | +62118.18% |
| Jan 04, 2023 | 71.62 | 132 | -98.81% |
| Jan 05, 2023 | 71.98 | 11.12K | +1307.85% |
| Jan 06, 2023 | 74.52 | 790 | -99.55% |
| Jan 09, 2023 | 77.33 | 176.47K | +4866.65% |
| Jan 10, 2023 | 76.87 | 3.55K | -87.38% |
| Jan 11, 2023 | 74.32 | 28.15K | -11.50% |
| Jan 12, 2023 | 74.09 | 31.81K | +74.28% |
| Jan 17, 2023 | 75.17 | 18.25K | +2366.49% |
| Jan 18, 2023 | 76.27 | 740 | -92.93% |
| Jan 19, 2023 | 77.35 | 10.46K | -69.04% |
| Jan 20, 2023 | 76.23 | 33.79K | +3235.74% |
| Jan 23, 2023 | 78.82 | 1.01K | -97.53% |
| Jan 24, 2023 | 79.10 | 41.03K | +145.80% |
| Jan 25, 2023 | 78.71 | 16.69K | +1025.62% |
| Jan 26, 2023 | 79.23 | 1.48K | +336.18% |
| Jan 27, 2023 | 81.73 | 340 | -60.28% |
| Jan 30, 2023 | 80.81 | 856 | -98.61% |
| Feb 02, 2023 | 83.65 | 61.51K | +62.32% |
| Feb 03, 2023 | 84.50 | 37.89K | +6002.09% |
| Feb 06, 2023 | 82.96 | 621 | -94.10% |
| Feb 07, 2023 | 82.74 | 10.53K | +163.99% |
| Feb 08, 2023 | 81.20 | 3.99K | -99.07% |
| Feb 09, 2023 | 78.17 | 429.97K | +2640.40% |
| Feb 10, 2023 | 78.56 | 15.69K | -85.35% |
| Feb 13, 2023 | 80.06 | 107.09K | +977.95% |
| Feb 14, 2023 | 78.63 | 9.94K | +50.26% |
| Feb 15, 2023 | 76.97 | 6.61K | -80.50% |
| Feb 16, 2023 | 77.05 | 33.9K | +107.64% |
| Feb 17, 2023 | 77.92 | 16.33K | -83.40% |
| Feb 21, 2023 | 74.71 | 98.37K | +33.94% |
| Feb 23, 2023 | 77.59 | 73.44K | +7857.10% |
| Feb 24, 2023 | 77.71 | 923 | -52.64% |
| Feb 27, 2023 | 76.87 | 1.95K | +4136.96% |
| Feb 28, 2023 | 77.75 | 46 | -99.54% |
| Mar 02, 2023 | 78.58 | 9.92K | +359.26% |
| Mar 03, 2023 | 82.55 | 2.16K | -98.72% |
| Mar 06, 2023 | 82.81 | 169.34K | +1032.05% |
| Mar 07, 2023 | 81.17 | 14.96K | +210.35% |
| Mar 08, 2023 | 79.59 | 4.82K | +335.41% |
| Mar 09, 2023 | 81.32 | 1.11K | +381.30% |
| Mar 10, 2023 | 78.79 | 230 | -99.71% |
| Mar 13, 2023 | 75.77 | 79.26K | +158412.00% |
| Mar 14, 2023 | 74.07 | 50 | -99.86% |
| Mar 15, 2023 | 76.11 | 36.28K | -55.93% |
| Mar 16, 2023 | 72.98 | 82.32K | +21338.28% |
| Mar 17, 2023 | 72.68 | 384 | +793.02% |
| Mar 20, 2023 | 72.71 | 43 | -99.55% |
| Mar 21, 2023 | 73.83 | 9.64K | +1192.49% |
| Mar 22, 2023 | 75.22 | 746 | -99.46% |
| Mar 23, 2023 | 74.37 | 137.38K | +31.02% |
| Mar 24, 2023 | 73.23 | 104.86K | -36.15% |
| Mar 27, 2023 | 71.77 | 164.24K | +50.80% |
| Mar 28, 2023 | 72.51 | 108.91K | +68.04% |
| Apr 06, 2023 | 71.43 | 64.81K | +1440.23% |
| Apr 10, 2023 | 68.01 | 4.21K | -48.48% |
| Apr 11, 2023 | 71.19 | 8.17K | -86.40% |
| Apr 12, 2023 | 73.30 | 60.05K | +26239.47% |
| Apr 13, 2023 | 72.21 | 228 | -98.53% |
| Apr 14, 2023 | 72.95 | 15.56K | +1287.08% |
| Apr 17, 2023 | 72.93 | 1.12K | +28.67% |
| Apr 18, 2023 | 74.88 | 872 | +868.89% |
| Apr 19, 2023 | 73.91 | 90 | +13.92% |
| Apr 20, 2023 | 73.15 | 79 | -97.36% |
| Apr 24, 2023 | 70.62 | 3K | -99.43% |
| Apr 25, 2023 | 71.23 | 527.15K | +19702.82% |
| Apr 26, 2023 | 69.48 | 2.66K | +900.75% |
| Apr 27, 2023 | 69.07 | 266 | -44.23% |
| Apr 28, 2023 | 69.00 | 477 | -98.92% |
| May 15, 2023 | 59.89 | 44.27K | +4965.56% |
| May 17, 2023 | 62.06 | 874 | -94.60% |
| May 18, 2023 | 61.10 | 16.19K | -6.73% |
| May 19, 2023 | 61.46 | 17.36K | -80.31% |
| May 22, 2023 | 61.95 | 88.17K | +23413.33% |
| May 24, 2023 | 60.26 | 375 | -97.62% |
| May 25, 2023 | 57.68 | 15.79K | +15685.00% |
| May 26, 2023 | 56.37 | 100 | -99.28% |
| May 30, 2023 | 55.89 | 13.89K | +2679.00% |
| Jun 06, 2023 | 55.35 | 500 | -66.89% |
| Jun 07, 2023 | 57.22 | 1.51K | -99.32% |
| Jun 08, 2023 | 59.34 | 221.05K | +13621.29% |
| Jun 09, 2023 | 58.94 | 1.61K | +217.13% |
| Jun 14, 2023 | 60.42 | 508 | -89.84% |
| Jun 16, 2023 | 59.63 | 5K | +46.89% |
| Jun 21, 2023 | 58.67 | 3.4K | -40.30% |
| Jun 22, 2023 | 60.60 | 5.7K | -76.63% |
| Jun 23, 2023 | 59.70 | 24.4K | +8773.45% |
| Jun 26, 2023 | 58.76 | 275 | -99.31% |
| Jun 27, 2023 | 59.65 | 39.88K | -11.82% |
| Jun 30, 2023 | 59.00 | 45.23K | -5.72% |
| Jul 03, 2023 | 59.05 | 47.97K | +140994.12% |
| Jul 06, 2023 | 59.82 | 34 | -98.64% |
| Jul 07, 2023 | 58.92 | 2.5K | -88.34% |
| Jul 11, 2023 | 59.36 | 21.48K | +832.38% |
| Jul 13, 2023 | 59.38 | 2.3K | -40.06% |
| Jul 17, 2023 | 60.59 | 3.84K | +1822.00% |
| Jul 18, 2023 | 60.61 | 200 | -99.46% |
| Jul 19, 2023 | 63.04 | 37.06K | +18429.00% |
| Jul 20, 2023 | 64.45 | 200 | +36.99% |
| Jul 21, 2023 | 64.30 | 146 | n/a |
| Jul 24, 2023 | 64.26 | 146 | -98.12% |
| Jul 25, 2023 | 66.22 | 7.76K | -55.56% |
| Jul 26, 2023 | 66.81 | 17.45K | +464.85% |
| Jul 27, 2023 | 67.33 | 3.09K | +2016.44% |
| Jul 28, 2023 | 67.25 | 146 | -99.69% |
| Jul 31, 2023 | 67.74 | 47.73K | +634.31% |
| Aug 01, 2023 | 68.89 | 6.5K | +20867.74% |
| Aug 02, 2023 | 67.06 | 31 | -93.46% |
| Aug 04, 2023 | 64.55 | 474 | -56.91% |
| Aug 08, 2023 | 66.35 | 1.1K | -39.49% |
| Aug 09, 2023 | 66.30 | 1.82K | +400.83% |
| Aug 10, 2023 | 67.87 | 363 | +485.48% |
| Aug 11, 2023 | 66.89 | 62 | n/a |
| Aug 14, 2023 | 66.49 | 62 | -95.51% |
| Sep 01, 2023 | 63.32 | 1.38K | -84.63% |
| Sep 06, 2023 | 64.14 | 8.99K | +2025.77% |
| Sep 11, 2023 | 62.88 | 423 | -95.45% |
| Sep 13, 2023 | 62.98 | 9.29K | +2897.42% |
| Sep 18, 2023 | 64.03 | 310 | -23.27% |
| Sep 19, 2023 | 62.65 | 404 | -95.44% |
| Sep 22, 2023 | 62.25 | 8.86K | +6411.76% |
| Sep 26, 2023 | 62.37 | 136 | -8.11% |
| Sep 27, 2023 | 62.32 | 148 | -99.59% |
| Sep 28, 2023 | 62.53 | 36.29K | +1699.41% |
| Sep 29, 2023 | 62.94 | 2.02K | -96.93% |
| Oct 02, 2023 | 61.76 | 65.76K | +77268.24% |
| Oct 03, 2023 | 59.90 | 85 | -89.31% |
| Oct 06, 2023 | 58.67 | 795 | +1225.00% |
| Oct 10, 2023 | 61.03 | 60 | -99.49% |
| Oct 12, 2023 | 60.74 | 11.82K | +150.73% |
| Oct 24, 2023 | 56.79 | 4.71K | -86.33% |
| Oct 25, 2023 | 56.73 | 34.49K | -5.61% |
| Oct 26, 2023 | 56.07 | 36.54K | -4.27% |
| Oct 27, 2023 | 56.17 | 38.17K | -46.05% |
| Oct 30, 2023 | 55.49 | 70.75K | +91.29% |
| Oct 31, 2023 | 56.05 | 36.98K | -53.71% |
| Nov 03, 2023 | 55.39 | 79.9K | +84.67% |
| Nov 06, 2023 | 56.22 | 43.27K | +1372.13% |
| Nov 07, 2023 | 53.82 | 2.94K | +1579.43% |
| Nov 08, 2023 | 53.07 | 175 | -96.41% |
| Nov 09, 2023 | 53.20 | 4.87K | +40466.67% |
| Nov 14, 2023 | 54.30 | 12 | -82.61% |
| Nov 21, 2023 | 56.75 | 69 | -98.23% |
| Nov 27, 2023 | 55.99 | 3.9K | -38.56% |
| Nov 28, 2023 | 55.11 | 6.35K | +3108.59% |
| Dec 04, 2023 | 55.65 | 198 | -88.93% |
| Dec 06, 2023 | 53.36 | 1.79K | +496.00% |
| Dec 12, 2023 | 54.58 | 300 | +500.00% |
| Dec 13, 2023 | 52.61 | 50 | -99.37% |
| Dec 18, 2023 | 54.89 | 7.97K | -70.97% |
| Dec 19, 2023 | 54.94 | 27.46K | +8196.07% |
| Dec 21, 2023 | 55.48 | 331 | -99.84% |
| Dec 26, 2023 | 57.07 | 212.63K | +8650.37% |
| Dec 27, 2023 | 57.37 | 2.43K | +970.48% |
| Dec 29, 2023 | 56.54 | 227 | +62.14% |
| Jan 04, 2024 | 56.81 | 140 | +57.30% |
| Jan 05, 2024 | 55.79 | 89 | -91.10% |
| Jan 09, 2024 | 55.74 | 1K | +1328.57% |
| Jan 11, 2024 | 53.29 | 70 | -88.98% |
| Jan 17, 2024 | 49.44 | 635 | -30.30% |
| Jan 18, 2024 | 48.92 | 911 | +811.00% |
| Jan 23, 2024 | 51.05 | 100 | -98.01% |
| Jan 25, 2024 | 51.16 | 5.04K | -87.99% |
| Jan 29, 2024 | 50.86 | 41.95K | +25.16% |
| Jan 30, 2024 | 51.18 | 33.51K | +379.30% |
| Jan 31, 2024 | 51.12 | 6.99K | +6199.10% |
| Feb 01, 2024 | 49.87 | 111 | -99.28% |
| Feb 05, 2024 | 50.99 | 15.38K | +7629.15% |
| Feb 08, 2024 | 49.68 | 199 | -28.93% |
| Feb 09, 2024 | 49.05 | 280 | -83.31% |
| Feb 12, 2024 | 49.11 | 1.68K | +321.61% |
| Feb 13, 2024 | 50.06 | 398 | +9850.00% |
| Feb 14, 2024 | 48.81 | 4 | -99.98% |
| Feb 20, 2024 | 51.12 | 23.1K | +450.10% |
| Feb 21, 2024 | 50.57 | 4.2K | -97.45% |
| Feb 23, 2024 | 54.15 | 164.91K | -8.55% |
| Feb 26, 2024 | 53.24 | 180.32K | +5863.10% |
| Feb 27, 2024 | 53.57 | 3.02K | -23.91% |
| Feb 29, 2024 | 52.76 | 3.97K | +132.13% |
| Mar 01, 2024 | 52.24 | 1.71K | -96.39% |
| Mar 08, 2024 | 53.76 | 47.42K | -1.11% |
| Mar 12, 2024 | 53.23 | 47.95K | +11887.75% |
| Mar 19, 2024 | 53.81 | 400 | +376.19% |
| Mar 25, 2024 | 52.23 | 84 | +90.91% |
| Mar 26, 2024 | 52.55 | 44 | -99.59% |
| Mar 27, 2024 | 53.06 | 10.84K | -69.64% |
| Mar 28, 2024 | 53.63 | 35.72K | -56.55% |
| Apr 02, 2024 | 54.86 | 82.2K | +2183.33% |
| Apr 09, 2024 | 55.73 | 3.6K | +3944.94% |
| Apr 16, 2024 | 52.36 | 89 | +4.71% |
| Apr 22, 2024 | 52.78 | 85 | -13.27% |
| Apr 25, 2024 | 52.29 | 98 | -2.00% |
| Apr 29, 2024 | 52.55 | 100 | +47.06% |
| Apr 30, 2024 | 54.08 | 68 | -99.86% |
| May 02, 2024 | 52.47 | 47.06K | +235195.00% |
| May 03, 2024 | 52.62 | 20 | -99.94% |
| May 07, 2024 | 54.01 | 35.76K | +85050.00% |
| May 08, 2024 | 55.26 | 42 | -99.96% |
| May 13, 2024 | 58.17 | 112.36K | +48.82% |
| May 14, 2024 | 56.96 | 75.5K | +699.31% |
| May 15, 2024 | 57.50 | 9.45K | -36.20% |
| May 20, 2024 | 57.76 | 14.81K | -78.06% |
| May 21, 2024 | 59.97 | 67.48K | +3186.85% |
| May 29, 2024 | 59.30 | 2.05K | -29.21% |
| Jun 03, 2024 | 58.61 | 2.9K | +1144.64% |
| Jun 04, 2024 | 57.67 | 233 | -98.91% |
| Jun 07, 2024 | 55.87 | 21.46K | -13.32% |
| Jun 10, 2024 | 55.41 | 24.76K | +1356.35% |
| Jun 13, 2024 | 52.42 | 1.7K | -28.06% |
| Jun 18, 2024 | 50.74 | 2.36K | -98.22% |
| Jun 24, 2024 | 51.57 | 132.71K | +5023.86% |
| Jun 26, 2024 | 52.12 | 2.59K | -80.23% |
| Jun 28, 2024 | 51.97 | 13.1K | +1423.14% |
| Jul 01, 2024 | 50.91 | 860 | -78.14% |
| Jul 05, 2024 | 50.90 | 3.94K | -11.71% |
| Jul 08, 2024 | 49.93 | 4.46K | -97.92% |
| Jul 10, 2024 | 48.56 | 213.78K | +2946.18% |
| Jul 12, 2024 | 49.67 | 7.02K | +16609.52% |
| Jul 15, 2024 | 49.68 | 42 | -99.89% |
| Jul 16, 2024 | 50.01 | 38.82K | +149.33% |
| Jul 18, 2024 | 52.20 | 15.57K | +2495.17% |
| Jul 22, 2024 | 50.53 | 600 | -95.42% |
| Jul 23, 2024 | 50.43 | 13.11K | -76.78% |
| Jul 24, 2024 | 49.59 | 56.45K | +1064.46% |
| Jul 25, 2024 | 49.45 | 4.85K | +1108.98% |
| Jul 29, 2024 | 51.22 | 401 | -2.67% |
| Jul 31, 2024 | 50.75 | 412 | -96.30% |
| Aug 05, 2024 | 47.92 | 11.14K | +688.61% |
| Aug 06, 2024 | 47.24 | 1.41K | +47000.00% |
| Aug 08, 2024 | 47.08 | 3 | -99.97% |
| Aug 09, 2024 | 46.03 | 11.49K | +82.51% |
| Aug 12, 2024 | 45.94 | 6.29K | -32.97% |
| Aug 22, 2024 | 47.75 | 9.39K | +526.07% |
| Aug 26, 2024 | 48.24 | 1.5K | -70.31% |
| Aug 30, 2024 | 48.26 | 5.05K | +205.26% |
| Sep 03, 2024 | 48.42 | 1.66K | +506.23% |
| Sep 04, 2024 | 46.44 | 273 | -90.94% |
| Sep 06, 2024 | 46.51 | 3.01K | +87.32% |
| Sep 10, 2024 | 46.09 | 1.61K | +37.52% |
| Sep 12, 2024 | 45.66 | 1.17K | +37.00% |
| Sep 13, 2024 | 46.17 | 854 | -97.66% |
| Sep 16, 2024 | 46.74 | 36.53K | +1432.90% |
| Sep 17, 2024 | 46.58 | 2.38K | -96.66% |
| Sep 20, 2024 | 47.90 | 71.28K | +2105.38% |
| Sep 24, 2024 | 47.48 | 3.23K | -89.26% |
| Sep 26, 2024 | 47.19 | 30.09K | +197.89% |
| Sep 27, 2024 | 48.66 | 10.1K | +927.47% |
| Oct 07, 2024 | 49.82 | 983 | -79.29% |
| Oct 09, 2024 | 48.57 | 4.75K | +51.86% |
| Oct 10, 2024 | 49.03 | 3.13K | -98.06% |
| Oct 15, 2024 | 48.54 | 160.88K | +6248.78% |
| Oct 17, 2024 | 48.00 | 2.53K | +219.55% |
| Oct 18, 2024 | 48.30 | 793 | -46.42% |
| Oct 22, 2024 | 47.31 | 1.48K | -95.07% |
| Oct 24, 2024 | 47.77 | 30K | -80.52% |
| Oct 25, 2024 | 47.80 | 153.99K | +27203.37% |
| Oct 29, 2024 | 48.35 | 564 | -97.53% |
| Oct 30, 2024 | 47.67 | 22.85K | +391.74% |
| Oct 31, 2024 | 47.96 | 4.65K | +178.10% |
| Nov 07, 2024 | 49.51 | 1.67K | +530.57% |
| Nov 08, 2024 | 48.94 | 265 | -95.18% |
| Nov 12, 2024 | 48.83 | 5.5K | +2191.25% |
| Nov 13, 2024 | 46.99 | 240 | -98.84% |
| Nov 18, 2024 | 46.19 | 20.76K | +17.88% |
| Nov 19, 2024 | 45.60 | 17.61K | +11.20% |
| Nov 20, 2024 | 45.56 | 15.84K | +135.67% |
| Nov 21, 2024 | 45.89 | 6.72K | +3259.50% |
| Nov 25, 2024 | 46.93 | 200 | -99.83% |
| Nov 26, 2024 | 46.80 | 120.14K | +717.36% |
| Dec 02, 2024 | 46.66 | 14.7K | +202.49% |
| Dec 04, 2024 | 48.78 | 4.86K | -23.67% |
| Dec 06, 2024 | 48.08 | 6.37K | -65.56% |
| Dec 09, 2024 | 47.93 | 18.48K | +1158.20% |
| Dec 12, 2024 | 47.88 | 1.47K | -47.59% |
| Dec 16, 2024 | 48.18 | 2.8K | +31044.44% |
| Dec 19, 2024 | 44.92 | 9 | -99.99% |
| Dec 23, 2024 | 44.58 | 74.98K | +1485.79% |
| Dec 30, 2024 | 44.31 | 4.73K | -84.07% |
| Dec 31, 2024 | 44.18 | 29.69K | -62.16% |
| Jan 03, 2025 | 45.28 | 78.46K | +392205.00% |
| Jan 06, 2025 | 46.83 | 20 | +1900.00% |
| Jan 09, 2025 | 47.83 | 1 | n/a |
| Jan 10, 2025 | 48.09 | 1 | -99.96% |
| Jan 13, 2025 | 48.47 | 2.7K | -29.32% |
| Jan 14, 2025 | 51.20 | 3.82K | -72.86% |
| Jan 21, 2025 | 51.62 | 14.07K | +172.31% |
| Jan 27, 2025 | 52.77 | 5.17K | -40.31% |
| Jan 30, 2025 | 53.09 | 8.66K | n/a |