Nu Ltd.

AI Score

0

Unlock

10.92
-0.16 (-1.44%)
At close: Jan 14, 2025, 3:59 PM
11.19
2.45%
Pre-market Jan 15, 2025, 09:10 AM EST

Hottest Contracts (Highest Volume)

Chain DTE % OTM Last Low-High Volume OI OI Change Bid/Ask Vol Total Prem
Call 2D 5.31% 0.03 0.01-0.1 3,113 8,340 +1,105 17.53K
Call 2D 0.73% 0.15 0.09-0.3 1,954 7,802 +1,120 41.63K
Call 92D 19.05% 0.44 0.41-0.5 1,065 4,022 +389 46.47K

Highest OI Contracts

Chain DTE % OTM Last Low-High Volume OI OI Change Bid/Ask Vol Total Prem
Call 366D 37.36% 1.05 1.03-1.2 140 70,260 -32 15.09K
Put 2D 8.42% 0.02 0.01-0.02 34 69,270 -3 64
Call 366D 9.89% 1.93 1.93-2.12 252 62,519 +29 50.18K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.