Nu Ltd. (NU)
11.00
0.20 (1.85%)
At close: Apr 17, 2025, 3:59 PM
11.00
0.00%
After-hours: Apr 17, 2025, 08:00 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 63D | 45.45% | 0.02 | 0.02-0.15 | 50,316 | 52,426 | +0 | 55% | 366.98K |
| Put | 63D | 9.09% | 0.55 | 0.5-0.61 | 50,087 | 52,011 | -7 | 56% | 2.81M |
| Call | 63D | -9.09% | 1.66 | 1.64-1.66 | 43,436 | 44,340 | +63 | 58% | 7.18M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 273D | 9.09% | 1.58 | 1.57-1.64 | 25,522 | 98,470 | -4 | 49% | 15.66M |
| Call | 273D | 36.36% | 0.69 | 0.68-0.74 | 25,697 | 67,816 | +375 | 46% | 4.75M |
| Put | 273D | 9.09% | 1.27 | 1.27-1.27 | 25,076 | 64,641 | -20 | 51% | 8.08M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.