Nucor Corporation (NUE)
109.76
3.09 (2.90%)
At close: Apr 22, 2025, 3:59 PM
111.50
1.59%
After-hours: Apr 22, 2025, 06:46 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 24D | 23.00% | 0.23 | 0.23-0.23 | 5,069 | 5,555 | -2 | 54% | 194.42K |
| Call | 24D | 13.88% | 0.74 | 0.64-1 | 4,103 | 4,169 | +11 | 49% | 321.01K |
| Put | 24D | 8.89% | 3.5 | 3.08-3.6 | 4,065 | 3,745 | +178 | 58% | 1.29M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 24D | 23.00% | 0.23 | 0.23-0.23 | 5,069 | 5,555 | -2 | 54% | 194.42K |
| Call | 24D | 13.88% | 0.74 | 0.64-1 | 4,103 | 4,169 | +11 | 49% | 321.01K |
| Put | 24D | 22.56% | 0.85 | 0.7-0.9 | 4,027 | 4,083 | +0 | 70% | 367.47K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.