Novavax Inc. (NVAX)
5.60
-0.38 (-6.35%)
At close: Apr 03, 2025, 3:59 PM
5.32
-5.00%
Pre-market: Apr 04, 2025, 09:03 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 287D | 78.57% | 0.69 | 0.65-0.78 | 20,432 | 26,191 | +5 | 81% | 1.78M |
| Put | 287D | -33.93% | 2.71 | 2.7-2.85 | 10,300 | 15,720 | -1 | 93% | 4.65M |
| Call | 105D | 78.57% | 0.2 | 0.2-0.21 | 5,074 | 18,838 | +38 | 86% | 357.92K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 287D | 78.57% | 0.69 | 0.65-0.78 | 20,432 | 26,191 | +5 | 81% | 1.78M |
| Call | 13D | 123.21% | 0.01 | 0.01-0.03 | 2,720 | 22,634 | +0 | 199% | 67.9K |
| Call | 105D | 78.57% | 0.2 | 0.2-0.21 | 5,074 | 18,838 | +38 | 86% | 357.92K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.