Novavax Inc. (NVAX)
7.06
-0.01 (-0.14%)
At close: Apr 25, 2025, 2:40 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 266D | 41.55% | 1.15 | 1.11-1.27 | 20,432 | 23,810 | -17 | 82% | 2.9M |
| Put | 966D | 71.69% | 0.51 | 0.43-0.56 | 16,502 | 18,903 | +0 | 95% | 888.44K |
| Call | 84D | 183.11% | 0.09 | 0.06-0.22 | 11,488 | 12,461 | +11,256 | 119% | 124.61K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 266D | 41.55% | 1.15 | 1.11-1.27 | 20,432 | 23,810 | -17 | 82% | 2.9M |
| Put | 966D | 71.69% | 0.51 | 0.43-0.56 | 16,502 | 18,903 | +0 | 95% | 888.44K |
| Put | 266D | 64.61% | 0.2 | 0.2-0.2 | 1,000 | 17,534 | +0 | 123% | 561.09K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.