NVIDIA Corporation (NVDA) Hottest Options Chain Contract

AI Score

Hold

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

NVIDIA Corporation (NVDA)

AI Score

Hold

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

131.40

-1.83 (-1.37%)

At close: Jan 14, 2025, 3:59 PM

132.18

0.60%

Pre-market Jan 15, 2025, 07:43 AM EST

Hottest Contracts (Highest Volume)

Chain	DTE	% OTM	Last	Low-High	Volume	OI	OI Change	Total Prem
Call 135 2025-01-17	2D	2.74%	1.21	0.89-3.55	121,183	67,835	+8,562	19.80M
Call 140 2025-01-17	2D	6.55%	0.29	0.23-1.29	105,309	120,095	+23,448	5.70M
Call 138 2025-01-17	2D	5.03%	0.53	0.41-2	75,041	64,718	+40,779	6.49M

Highest OI Contracts

Chain	DTE	% OTM	Last	Low-High	Volume	OI	OI Change	Total Prem
Call 150 2025-01-17	2D	14.16%	0.04	0.03-0.1	22,034	173,235	-1,593	100.83K
Put 125 2025-01-17	2D	4.87%	0.51	0.22-0.89	36,240	145,683	-66,719	2.14M
Call 125 2025-02-21	37D	-4.87%	11.31	10.55-14.96	1,501	134,006	+794	1.74M

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools: Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data: Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings: Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history: We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.

Get Pro Membership