NVIDIA Corporation (NVDA)
124.88
4.73 (3.94%)
At close: Feb 28, 2025, 3:59 PM
124.58
-0.24%
After-hours: Feb 28, 2025, 05:58 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 7D | 7.91% | 2.58 | 0.32-2.61 | 448,220 | 18,434 | +910 | 70% | 4.68M |
| Call | 0D | 4.10% | 0.13 | 0.12-6.4 | 270,488 | 43,795 | +737 | 88% | 525.54K |
| Put | 0D | -0.10% | 5.5 | 0.15-5.5 | 176,695 | 44,253 | +12,460 | 102% | 23.90M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 21D | 3.91% | 7.05 | 2.04-7.1 | 161,272 | 228,541 | +1,484 | 59% | 146.95M |
| Put | 21D | 2.31% | 8.05 | 2.5-8.05 | 172,525 | 216,686 | +1,965 | 63% | 171.62M |
| Call | 21D | -2.31% | 6.65 | 6.65-15.4 | 145,205 | 168,889 | -128 | 64% | 119.91M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.