NVIDIA Corporation (NVDA)
94.34
-7.46 (-7.33%)
At close: Apr 04, 2025, 3:59 PM
93.90
-0.47%
After-hours: Apr 04, 2025, 05:01 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 0D | 14.48% | 0.16 | 0.15-0.9 | 283,987 | 11,834 | +1,534 | 81% | 189.34K |
| Call | 0D | 11.30% | 0.54 | 0.5-2.27 | 268,839 | 14,877 | -13 | 79% | 803.36K |
| Put | 0D | -6.00% | 1.01 | 0.28-1.17 | 125,852 | 63,528 | +4,354 | 82% | 6.29M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 13D | 37.80% | 0.09 | 0.08-0.16 | 64,254 | 202,343 | +1,580 | 60% | 2.02M |
| Call | 77D | 27.20% | 3.88 | 3.87-5 | 103,492 | 162,296 | +2,507 | 51% | 63.3M |
| Put | 77D | 4.60% | 4.96 | 3.8-5 | 44,307 | 130,941 | +552 | 54% | 58.92M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.