NVIDIA Corporation (NVDA)
NASDAQ: NVDA
· Real-Time Price · USD
141.91
-3.09 (-2.13%)
At close: Jun 13, 2025, 3:59 PM
141.83
-0.06%
After-hours: Jun 13, 2025, 05:59 PM EDT
NVIDIA Max Pain By Strike
The Max Pain for NVDA options expiring on Jun 20, 2025 (6 days) is $115.
NVIDIA Max Pain By Expiry
The Max Pain for all expiration dates of NVDA.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jun 20, 2025 | 115 | -26.91 (-18.96%) |
| Jun 27, 2025 | 135 | -6.91 (-4.87%) |
| Jul 3, 2025 | 140 | -1.91 (-1.35%) |
| Jul 11, 2025 | 140 | -1.91 (-1.35%) |
| Jul 18, 2025 | 120 | -21.91 (-15.44%) |
| Jul 25, 2025 | 139 | -2.91 (-2.05%) |
| Aug 1, 2025 | 140 | -1.91 (-1.35%) |
| Aug 15, 2025 | 125 | -16.91 (-11.92%) |
| Sep 19, 2025 | 124 | -17.91 (-12.62%) |
| Oct 17, 2025 | 120 | -21.91 (-15.44%) |
| Nov 21, 2025 | 120 | -21.91 (-15.44%) |
| Dec 19, 2025 | 110 | -31.91 (-22.49%) |
| Jan 16, 2026 | 105 | -36.91 (-26.01%) |
| Mar 20, 2026 | 115 | -26.91 (-18.96%) |
| Jun 18, 2026 | 110 | -31.91 (-22.49%) |
| Sep 18, 2026 | 120 | -21.91 (-15.44%) |
| Dec 18, 2026 | 90 | -51.91 (-36.58%) |
| Jan 15, 2027 | 110 | -31.91 (-22.49%) |
| Jun 17, 2027 | 105 | -36.91 (-26.01%) |
| Dec 17, 2027 | 110 | -31.91 (-22.49%) |