NVIDIA Corporation (NVDA)
NASDAQ: NVDA
· Real-Time Price · USD
113.42
4.50 (4.13%)
At close: May 01, 2025, 12:07 PM
NVIDIA Max Pain By Strike
The Max Pain for NVDA options expiring on May 2, 2025 (1 days) is $105.
NVIDIA Max Pain By Expiry
The Max Pain for all expiration dates of NVDA.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| May 2, 2025 | 105 | -8.42 (-7.42%) |
| May 9, 2025 | 106 | -7.42 (-6.54%) |
| May 16, 2025 | 110 | -3.42 (-3.02%) |
| May 23, 2025 | 104 | -9.42 (-8.31%) |
| May 30, 2025 | 105 | -8.42 (-7.42%) |
| Jun 6, 2025 | 108 | -5.42 (-4.78%) |
| Jun 20, 2025 | 104 | -9.42 (-8.31%) |
| Jul 18, 2025 | 115 | 1.58 (1.39%) |
| Aug 15, 2025 | 120 | 6.58 (5.80%) |
| Sep 19, 2025 | 115 | 1.58 (1.39%) |
| Oct 17, 2025 | 110 | -3.42 (-3.02%) |
| Nov 21, 2025 | 115 | 1.58 (1.39%) |
| Dec 19, 2025 | 105 | -8.42 (-7.42%) |
| Jan 16, 2026 | 100 | -13.42 (-11.83%) |
| Mar 20, 2026 | 110 | -3.42 (-3.02%) |
| Jun 18, 2026 | 100 | -13.42 (-11.83%) |
| Sep 18, 2026 | 120 | 6.58 (5.80%) |
| Dec 18, 2026 | 93 | -20.42 (-18.00%) |
| Jan 15, 2027 | 110 | -3.42 (-3.02%) |
| Jun 17, 2027 | 105 | -8.42 (-7.42%) |
| Dec 17, 2027 | 100 | -13.42 (-11.83%) |