Novo Nordisk A/S (NVO)
85.94
-1.57 (-1.79%)
At close: Jan 28, 2025, 2:42 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 10D | 4.72% | 2.41 | 1.9-2.68 | 9,173 | 484 | +127 | 57% | 115.68K |
| Put | 10D | 6.92% | 0.72 | 0.57-0.97 | 8,706 | 7,251 | +5,195 | 52% | 449.56K |
| Call | 24D | 4.72% | 3 | 2.2-3.4 | 6,082 | 5,630 | -885 | 44% | 1.67M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 10D | 6.92% | 0.72 | 0.57-0.97 | 8,706 | 7,251 | +5,195 | 52% | 449.56K |
| Call | 24D | 4.72% | 3 | 2.2-3.4 | 6,082 | 5,630 | -885 | 44% | 1.67M |
| Call | 143D | 33.81% | 1.8 | 1.48-1.8 | 2,963 | 5,609 | -328 | 40% | 1.03M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.