Novartis AG (NVS)
110.29
-0.80 (-0.72%)
At close: Mar 25, 2025, 3:59 PM
113.70
3.09%
After-hours: Mar 25, 2025, 06:24 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 23D | -4.80% | 6.8 | 6.8-7.46 | 24,211 | 92 | +0 | 25% | 64.40K |
| Call | 23D | -9.33% | 9.8 | 9.8-9.8 | 17,570 | 3 | +0 | 27% | 3.45K |
| Call | 23D | -13.86% | 18.7 | 15.1-18.7 | 2,463 | 8 | +0 | 38% | 13.20K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 23D | 4.27% | 0.85 | 0.82-1.04 | 1,518 | 4,400 | +961 | 19% | 374.00K |
| Put | 23D | 9.33% | 0.25 | 0.15-0.25 | 576 | 2,884 | -9 | 27% | 57.68K |
| Call | 23D | -0.26% | 2.8 | 2.8-3.58 | 1,522 | 2,052 | +0 | 20% | 605.34K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.