Novartis AG (NVS)
110.86
1.28 (1.17%)
At close: Apr 17, 2025, 3:59 PM
109.83
-0.93%
After-hours: Apr 17, 2025, 08:00 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 271D | -0.78% | 10.98 | 10.98-10.98 | 1,505 | 1,694 | +0 | 28% | 1.85M |
| Put | 89D | 9.80% | 1.9 | 1.85-1.9 | 1,063 | 702 | +0 | 27% | 122.85K |
| Call | 26D | -0.78% | 4.25 | 3.5-4.25 | 890 | 1,271 | +0 | 29% | 514.75K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 89D | -5.29% | 10 | 10-10 | 757 | 1,753 | +0 | 30% | 1.71M |
| Call | 271D | -0.78% | 10.98 | 10.98-10.98 | 1,505 | 1,694 | +0 | 28% | 1.85M |
| Put | 89D | 0.78% | 4.7 | 4.7-4.7 | 851 | 1,650 | +0 | 23% | 742.5K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.