Novartis AG

NYSE: NVS · Real-Time Price · USD
124.19
2.10 (1.72%)
At close: Aug 15, 2025, 3:59 PM
124.00
-0.15%
After-hours: Aug 15, 2025, 07:33 PM EDT

Novartis Max Pain By Strike

NVS trades at $124.19, 3.5% above the near-term max pain of $120 expiring Sep 19, 2025 (34 days). Price stability likely with balanced options positioning at this level. Max pain is falling across expirations ($95-$155), signaling increased put positioning or downside protection. Key magnetic zone at 120 where 3 expirations converge.

Novartis Max Pain By Expiry

Max pain for NVS shows a downward trend from 155 to 95, indicating bearish sentiment or hedging activity. The 50% spread signals divergent expectations across timeframes. Most levels below 124.19 may cap rallies. Strong magnetic level at 120 (3 expirations). Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Sep 19, 2025 120 -4.19 (-3.37%)
Oct 17, 2025 120 -4.19 (-3.37%)
Dec 19, 2025 95 -29.19 (-23.50%)
Jan 16, 2026 110 -14.19 (-11.43%)
Apr 17, 2026 155 30.81 (24.81%)
Jan 15, 2027 120 -4.19 (-3.37%)