Newell Brands Inc. (NWL)
NASDAQ: NWL
· Real-Time Price · USD
5.41
-0.03 (-0.55%)
At close: Jun 20, 2025, 3:59 PM
5.42
0.29%
After-hours: Jun 20, 2025, 05:48 PM EDT
Newell Brands Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 5.44 | 5.52 | 5.35 | 5.44 | 5.44 | n/a | 9,335,100 |
| Jun 17, 2025 | 5.67 | 5.70 | 5.39 | 5.42 | 5.42 | -0.37% | 9,531,748 |
| Jun 16, 2025 | 5.34 | 5.80 | 5.34 | 5.78 | 5.78 | 6.64% | 12,596,317 |
| Jun 13, 2025 | 5.57 | 5.63 | 5.22 | 5.24 | 5.24 | -9.34% | 12,202,200 |
| Jun 12, 2025 | 5.62 | 5.62 | 5.37 | 5.43 | 5.43 | 3.63% | 8,972,732 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.