AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Newell Brands Inc. (NWL)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

6.79

-0.14 (-2.02%)

At close: Feb 20, 2025, 3:59 PM

6.83

0.51%

After-hours: Feb 20, 2025, 05:37 PM EST

NWL Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	6.80	7.02	6.77	6.93	0.06	0.87%	12,053,138
Feb 18, 2025	7.00	7.07	6.83	6.87	-0.19	-2.69%	7,603,300
Feb 14, 2025	7.00	7.15	7.00	7.06	0.05	0.71%	6,666,126
Feb 13, 2025	7.09	7.15	7.00	7.01	-0.08	-1.13%	7,824,000
Feb 12, 2025	7.20	7.24	7.00	7.09	-0.24	-3.27%	8,950,816
Feb 11, 2025	6.92	7.53	6.86	7.33	0.32	4.56%	14,452,345
Feb 10, 2025	7.39	7.39	6.74	7.01	-0.12	-1.68%	17,925,320
Feb 7, 2025	7.68	7.73	6.87	7.13	-2.56	-26.42%	34,581,400
Feb 6, 2025	9.83	10.01	9.58	9.69	-0.01	-0.10%	7,895,700
Feb 5, 2025	9.77	9.84	9.60	9.70	0.01	0.10%	6,359,627
Feb 4, 2025	9.64	9.85	9.57	9.69	0.10	1.04%	11,358,100
Feb 3, 2025	9.76	9.88	9.48	9.59	-0.37	-3.71%	7,286,600
Jan 31, 2025	10.41	10.49	9.95	9.96	-0.50	-4.78%	5,968,905
Jan 30, 2025	10.31	10.56	10.30	10.46	0.17	1.65%	4,068,231
Jan 29, 2025	10.40	10.40	10.16	10.29	-0.11	-1.06%	4,156,961
Jan 28, 2025	10.60	10.72	10.38	10.40	-0.19	-1.79%	4,256,855
Jan 27, 2025	10.65	10.85	10.50	10.59	-0.07	-0.66%	7,935,100
Jan 24, 2025	10.40	10.70	10.27	10.66	0.25	2.40%	7,619,841
Jan 23, 2025	10.11	10.43	9.98	10.41	0.25	2.46%	3,995,725
Jan 22, 2025	10.27	10.32	10.09	10.16	-0.08	-0.78%	4,691,421
Jan 21, 2025	10.16	10.32	10.14	10.24	0.12	1.19%	3,529,952
Jan 17, 2025	10.25	10.37	10.08	10.12	-0.04	-0.39%	4,361,601
Jan 16, 2025	9.89	10.17	9.82	10.16	0.18	1.80%	6,658,689
Jan 15, 2025	10.20	10.25	9.85	9.98	0.11	1.11%	5,451,817
Jan 14, 2025	9.84	10.00	9.58	9.87	0.16	1.65%	7,272,500
Jan 13, 2025	9.67	9.73	9.38	9.71	-0.05	-0.51%	5,499,151
Jan 10, 2025	9.67	9.98	9.61	9.76	-0.08	-0.81%	5,105,806
Jan 8, 2025	9.96	10.02	9.69	9.84	-0.21	-2.09%	5,240,361
Jan 7, 2025	10.26	10.32	9.95	10.05	-0.12	-1.18%	5,112,415
Jan 6, 2025	10.01	10.34	10.00	10.17	0.18	1.80%	4,700,546
Jan 3, 2025	9.93	10.03	9.72	9.99	0.01	0.10%	3,695,800
Jan 2, 2025	10.07	10.19	9.87	9.98	0.02	0.20%	3,535,717
Dec 31, 2024	10.02	10.18	9.90	9.96	-0.04	-0.40%	3,645,800
Dec 30, 2024	10.15	10.15	9.86	10.00	-0.28	-2.72%	3,799,920
Dec 27, 2024	10.17	10.37	10.14	10.28	0.09	0.88%	5,707,800
Dec 26, 2024	10.05	10.29	10.05	10.19	0.02	0.20%	4,876,922
Dec 24, 2024	10.05	10.18	9.97	10.17	0.12	1.19%	1,671,700
Dec 23, 2024	9.94	10.18	9.94	10.05	0.03	0.30%	4,602,900
Dec 20, 2024	9.90	10.15	9.80	10.02	0.11	1.11%	7,376,734
Dec 19, 2024	10.16	10.36	9.74	9.91	-0.22	-2.17%	7,827,793
Dec 18, 2024	10.50	10.69	10.11	10.13	-0.37	-3.52%	5,474,628
Dec 17, 2024	10.75	10.78	10.47	10.50	-0.34	-3.14%	6,013,278
Dec 16, 2024	10.95	11.10	10.82	10.84	-0.17	-1.54%	4,126,846
Dec 13, 2024	11.37	11.45	10.67	11.01	-0.44	-3.84%	6,116,336
Dec 12, 2024	11.36	11.54	11.29	11.45	0.02	0.17%	5,534,186
Dec 11, 2024	11.73	11.78	11.34	11.43	-0.20	-1.72%	8,572,101
Dec 10, 2024	11.42	11.68	11.26	11.63	0.12	1.04%	6,975,514
Dec 9, 2024	10.71	11.58	10.56	11.51	1.20	11.64%	13,010,800
Dec 6, 2024	10.24	10.45	10.15	10.31	0.38	3.83%	7,024,992
Dec 5, 2024	10.05	10.07	9.81	9.93	-0.15	-1.49%	4,350,527