Newell Brands Inc. (NWL)
NASDAQ: NWL
· Real-Time Price · USD
5.22
-0.04 (-0.76%)
At close: May 09, 2025, 3:59 PM
5.29
1.34%
After-hours: May 09, 2025, 05:34 PM EDT
Newell Brands Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 5.25 | 5.33 | 5.19 | 5.22 | n/a | n/a | 6,711,836 |
| May 8, 2025 | 5.07 | 5.30 | 5.02 | 5.26 | n/a | 0.77% | 8,425,100 |
| May 7, 2025 | 5.04 | 5.08 | 4.92 | 5.00 | 5.00 | -4.94% | 8,135,147 |
| May 6, 2025 | 5.07 | 5.14 | 4.94 | 4.99 | 4.99 | -0.20% | 8,969,300 |
| May 5, 2025 | 5.18 | 5.25 | 5.09 | 5.10 | 5.10 | 2.20% | 9,425,291 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.