Newell Brands Inc. (NWL)
4.70
0.07 (1.51%)
At close: Apr 17, 2025, 3:59 PM
4.75
1.06%
After-hours: Apr 17, 2025, 07:22 PM EDT
Newell Brands Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 4.61 | 4.61 | 4.77 | 4.77 | 4.61 | 4.61 | 4.70 | 4.70 | n/a | 6,668,402 |
| Apr 16, 2025 | 4.70 | 4.70 | 4.80 | 4.80 | 4.55 | 4.55 | 4.63 | 4.63 | -1.49% | 8,464,435 |
| Apr 15, 2025 | 4.91 | 4.91 | 5.00 | 5.00 | 4.66 | 4.66 | 4.73 | 4.73 | 2.16% | 9,192,900 |
| Apr 14, 2025 | 4.86 | 4.86 | 5.09 | 5.09 | 4.85 | 4.85 | 4.99 | 4.99 | 5.50% | 10,652,788 |
| Apr 11, 2025 | 4.51 | 4.51 | 4.75 | 4.75 | 4.44 | 4.44 | 4.72 | 4.72 | -5.41% | 11,219,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.