Newell Brands Inc. (NWL)
NASDAQ: NWL
· Real-Time Price · USD
5.30
-0.15 (-2.75%)
At close: May 30, 2025, 3:59 PM
5.33
0.57%
After-hours: May 30, 2025, 05:45 PM EDT
Newell Brands Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 5.35 | 5.40 | 5.24 | 5.30 | 5.30 | n/a | 14,236,468 |
| May 29, 2025 | 5.33 | 5.46 | 5.30 | 5.45 | 5.38 | 2.83% | 12,626,777 |
| May 28, 2025 | 5.47 | 5.49 | 5.28 | 5.31 | 5.24 | -2.57% | 8,575,700 |
| May 27, 2025 | 5.60 | 5.60 | 5.33 | 5.46 | 5.39 | 2.82% | 10,873,200 |
| May 23, 2025 | 5.42 | 5.53 | 5.42 | 5.48 | 5.41 | 0.37% | 9,838,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.