Newell Brands Inc. (NWL)
AI Score
Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability | Sentiment | Score |
---|---|---|
+80% | Strong Buy | 10 |
+75% | Buy | 9 |
+70% | Buy | 8 |
+60% | Buy | 7 |
+50% | Hold | 6 |
+45% | Hold | 5 |
+40% | Hold | 4 |
+35% | Sell | 3 |
+30% | Sell | 2 |
+20% | Strong Sell | 1 |
9.86
0.15 (1.54%)
At close: Jan 14, 2025, 3:59 PM
10.08
2.23%
After-hours Jan 14, 2025, 07:01 PM EST
NWL Stock Price History
Date | Open | High | Low | Close | Change | % Change | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 9.84 | 10.00 | 9.58 | 9.87 | 0.16 | 1.65% | 7,268,627 |
Jan 13, 2025 | 9.67 | 9.73 | 9.38 | 9.71 | -0.05 | -0.51% | 5,499,151 |
Jan 10, 2025 | 9.67 | 9.98 | 9.61 | 9.76 | -0.08 | -0.81% | 5,105,806 |
Jan 8, 2025 | 9.96 | 10.02 | 9.69 | 9.84 | -0.21 | -2.09% | 5,240,361 |
Jan 7, 2025 | 10.26 | 10.32 | 9.95 | 10.05 | -0.12 | -1.18% | 5,112,415 |
Jan 6, 2025 | 10.01 | 10.34 | 10.00 | 10.17 | 0.18 | 1.80% | 4,700,546 |
Jan 3, 2025 | 9.93 | 10.03 | 9.72 | 9.99 | 0.01 | 0.10% | 3,695,800 |
Jan 2, 2025 | 10.07 | 10.19 | 9.87 | 9.98 | 0.02 | 0.20% | 3,535,717 |
Dec 31, 2024 | 10.02 | 10.18 | 9.90 | 9.96 | -0.04 | -0.40% | 3,645,800 |
Dec 30, 2024 | 10.15 | 10.15 | 9.86 | 10.00 | -0.28 | -2.72% | 3,799,920 |
Dec 27, 2024 | 10.17 | 10.37 | 10.14 | 10.28 | 0.09 | 0.88% | 5,707,800 |
Dec 26, 2024 | 10.05 | 10.29 | 10.05 | 10.19 | 0.02 | 0.20% | 4,876,922 |
Dec 24, 2024 | 10.05 | 10.18 | 9.97 | 10.17 | 0.12 | 1.19% | 1,671,700 |
Dec 23, 2024 | 9.94 | 10.18 | 9.94 | 10.05 | 0.03 | 0.30% | 4,602,900 |
Dec 20, 2024 | 9.90 | 10.15 | 9.80 | 10.02 | 0.11 | 1.11% | 7,376,734 |
Dec 19, 2024 | 10.16 | 10.36 | 9.74 | 9.91 | -0.22 | -2.17% | 7,827,793 |
Dec 18, 2024 | 10.50 | 10.69 | 10.11 | 10.13 | -0.37 | -3.52% | 5,474,628 |
Dec 17, 2024 | 10.75 | 10.78 | 10.47 | 10.50 | -0.34 | -3.14% | 6,013,278 |
Dec 16, 2024 | 10.95 | 11.10 | 10.82 | 10.84 | -0.17 | -1.54% | 4,126,846 |
Dec 13, 2024 | 11.37 | 11.45 | 10.67 | 11.01 | -0.44 | -3.84% | 6,116,336 |
Dec 12, 2024 | 11.36 | 11.54 | 11.29 | 11.45 | 0.02 | 0.17% | 5,534,186 |
Dec 11, 2024 | 11.73 | 11.78 | 11.34 | 11.43 | -0.20 | -1.72% | 8,572,101 |
Dec 10, 2024 | 11.42 | 11.68 | 11.26 | 11.63 | 0.12 | 1.04% | 6,975,514 |
Dec 9, 2024 | 10.71 | 11.58 | 10.56 | 11.51 | 1.20 | 11.64% | 13,010,800 |
Dec 6, 2024 | 10.24 | 10.45 | 10.15 | 10.31 | 0.38 | 3.83% | 7,024,992 |
Dec 5, 2024 | 10.05 | 10.07 | 9.81 | 9.93 | -0.15 | -1.49% | 4,350,527 |
Dec 4, 2024 | 9.71 | 10.18 | 9.63 | 10.08 | 0.37 | 3.81% | 7,978,083 |
Dec 3, 2024 | 9.77 | 9.82 | 9.50 | 9.71 | -0.05 | -0.51% | 4,891,500 |
Dec 2, 2024 | 9.60 | 9.81 | 9.52 | 9.76 | 0.17 | 1.77% | 6,410,266 |
Nov 29, 2024 | 9.60 | 9.72 | 9.51 | 9.59 | 0.03 | 0.31% | 2,440,300 |
Nov 27, 2024 | 9.47 | 9.64 | 9.40 | 9.56 | 0.22 | 2.36% | 3,171,604 |
Nov 26, 2024 | 9.51 | 9.58 | 9.29 | 9.34 | -0.28 | -2.91% | 5,946,854 |
Nov 25, 2024 | 9.27 | 9.72 | 9.27 | 9.62 | 0.50 | 5.48% | 8,918,712 |
Nov 22, 2024 | 8.99 | 9.23 | 8.96 | 9.12 | 0.18 | 2.01% | 4,961,727 |
Nov 21, 2024 | 8.73 | 8.97 | 8.73 | 8.94 | 0.10 | 1.13% | 10,358,500 |
Nov 20, 2024 | 9.19 | 9.40 | 8.82 | 8.84 | 0.02 | 0.23% | 5,713,543 |
Nov 19, 2024 | 8.76 | 8.94 | 8.73 | 8.82 | -0.07 | -0.79% | 1,715,039 |
Nov 18, 2024 | 8.83 | 8.91 | 8.70 | 8.89 | 0.09 | 1.02% | 2,829,418 |
Nov 15, 2024 | 8.92 | 8.98 | 8.74 | 8.80 | -0.16 | -1.79% | 4,040,146 |
Nov 14, 2024 | 9.20 | 9.32 | 8.93 | 8.96 | -0.12 | -1.32% | 3,041,900 |
Nov 13, 2024 | 9.23 | 9.28 | 8.91 | 9.08 | -0.10 | -1.09% | 3,151,427 |
Nov 12, 2024 | 9.25 | 9.36 | 9.16 | 9.18 | -0.14 | -1.50% | 4,897,764 |
Nov 11, 2024 | 9.42 | 9.50 | 9.22 | 9.32 | 0.10 | 1.08% | 4,042,400 |
Nov 8, 2024 | 9.02 | 9.27 | 8.84 | 9.22 | 0.11 | 1.21% | 5,573,009 |
Nov 7, 2024 | 8.86 | 9.25 | 8.86 | 9.11 | 0.29 | 3.29% | 6,486,559 |
Nov 6, 2024 | 9.20 | 9.29 | 8.74 | 8.82 | -0.03 | -0.34% | 5,995,914 |
Nov 5, 2024 | 8.68 | 9.01 | 8.63 | 8.85 | 0.11 | 1.26% | 3,921,292 |
Nov 4, 2024 | 8.79 | 8.98 | 8.69 | 8.74 | -0.05 | -0.57% | 4,953,340 |
Nov 1, 2024 | 8.75 | 9.00 | 8.74 | 8.79 | -0.01 | -0.11% | 6,698,870 |
Oct 31, 2024 | 8.84 | 8.91 | 8.72 | 8.80 | -0.17 | -1.90% | 6,623,900 |