Price Alert

Newell Brands Inc. (NWL)

NASDAQ: NWL · Real-Time Price · USD

5.39

0.18 (3.55%)

At close: Oct 03, 2025, 3:59 PM

5.39

0.00%

After-hours: Oct 03, 2025, 07:06 PM EDT

NWL Option Overview

Overview for all option chains of NWL. As of October 04, 2025, NWL options have an IV of 118.66% and an IV rank of 88.34%. The volume is 730 contracts, which is 62.55% of average daily volume of 1,167 contracts. The volume put-call ratio is 0.83, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)

118.66%

IV Rank

88.34%

Historical Volatility

42.08%

IV Low

50.83% on Jan 31, 2025

IV High

127.61% on Sep 29, 2025

Open Interest (OI)

Today's Open Interest

112,362

Put-Call Ratio

0.74

Put Open Interest

47,901

Call Open Interest

64,461

Open Interest Avg (30-day)

103,836

Today vs Open Interest Avg (30-day)

108.21%

Option Volume

Today's Volume

730

Put-Call Ratio

0.83

Put Volume

332

Call Volume

398

Volume Avg (30-day)

1,167

Today vs Volume Avg (30-day)

62.55%

Option Chain Statistics

This table provides a comprehensive overview of all NWL options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	121	35	0.29	1,601	1,326	0.83	118.66%	5
Nov 21, 2025	43	132	3.07	682	1,197	1.76	88.3%	5
Dec 19, 2025	33	41	1.24	14,004	22,122	1.58	98.89%	6
Jan 16, 2026	101	2	0.02	33,616	9,822	0.29	85.91%	6
Mar 20, 2026	43	120	2.79	1,597	2,571	1.61	66.59%	5
Dec 18, 2026	0	0	0	131	0	0	39.46%	990
Jan 15, 2027	51	2	0.04	12,680	10,842	0.86	65.25%	5
Jan 21, 2028	6	0	0	150	21	0.14	56.54%	3