Price Alert

Newell Brands Inc. (NWL)

NASDAQ: NWL · Real-Time Price · USD

6.23

-0.10 (-1.58%)

At close: Sep 09, 2025, 2:04 PM

NWL Option Overview

Overview for all option chains of NWL. As of September 09, 2025, NWL options have an IV of 231.58% and an IV rank of 235.08%. The volume is 786 contracts, which is 46.59% of average daily volume of 1,687 contracts. The volume put-call ratio is 0.34, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

231.58%

IV Rank

235.08%

Historical Volatility

70.1%

IV Low

51.78% on Oct 29, 2024

IV High

128.26% on Sep 08, 2025

Open Interest (OI)

Today's Open Interest

124,863

Put-Call Ratio

0.66

Put Open Interest

49,642

Call Open Interest

75,221

Open Interest Avg (30-day)

117,601

Today vs Open Interest Avg (30-day)

106.18%

Option Volume

Today's Volume

786

Put-Call Ratio

0.34

Put Volume

199

Call Volume

587

Volume Avg (30-day)

1,687

Today vs Volume Avg (30-day)

46.59%

Option Chain Statistics

This table provides a comprehensive overview of all NWL options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 19, 2025	162	6	0.04	24,890	4,649	0.19	231.58%	6
Oct 17, 2025	23	12	0.52	494	319	0.65	68.63%	6
Dec 19, 2025	73	47	0.64	11,331	22,042	1.95	80.77%	7
Jan 16, 2026	261	81	0.31	25,216	9,727	0.39	80.09%	6
Mar 20, 2026	1	24	24	696	2,134	3.07	59.94%	5
Dec 18, 2026	0	0	0	131	0	0	39.46%	990
Jan 15, 2027	67	29	0.43	12,463	10,771	0.86	57.56%	5