Newell Brands Inc. (NWL)
NASDAQ: NWL
· Real-Time Price · USD
5.40
0.21 (4.05%)
At close: Aug 14, 2025, 3:59 PM
5.40
0.00%
Pre-market: Aug 15, 2025, 09:15 AM EDT
NWL Option Overview
Overview for all option chains of NWL. As of August 15, 2025, NWL options have an IV of 500% and an IV rank of 422.66%. The volume is 740 contracts, which is 51.57% of average daily volume of 1,435 contracts. The volume put-call ratio is 0.21, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
500%IV Rank
422.66%Historical Volatility
68.55%IV Low
51.78% on Oct 29, 2024IV High
157.83% on Aug 11, 2025Open Interest (OI)
Today's Open Interest
120,034Put-Call Ratio
0.69Put Open Interest
49,165Call Open Interest
70,869Open Interest Avg (30-day)
114,975Today vs Open Interest Avg (30-day)
104.4%Option Volume
Today's Volume
740Put-Call Ratio
0.21Put Volume
128Call Volume
612Volume Avg (30-day)
1,435Today vs Volume Avg (30-day)
51.57%Option Chain Statistics
This table provides a comprehensive overview of all NWL options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 69 | 16 | 0.23 | 5,651 | 2,944 | 0.52 | 500% | 5 |
| Sep 19, 2025 | 246 | 33 | 0.13 | 22,563 | 4,470 | 0.2 | 180.2% | 6 |
| Oct 17, 2025 | 36 | 0 | 0 | 0 | 0 | 0 | 73.58% | 1 |
| Dec 19, 2025 | 125 | 51 | 0.41 | 10,425 | 21,857 | 2.1 | 81.43% | 7 |
| Jan 16, 2026 | 45 | 0 | 0 | 19,336 | 9,814 | 0.51 | 71.17% | 6 |
| Mar 20, 2026 | 5 | 18 | 3.6 | 455 | 311 | 0.68 | 57.15% | 5 |
| Dec 18, 2026 | 0 | 0 | 0 | 131 | 0 | 0 | 39.46% | 990 |
| Jan 15, 2027 | 86 | 10 | 0.12 | 12,308 | 9,769 | 0.79 | 57.9% | 5 |