Newell Brands Inc. (NWL) Options Activity

AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Newell Brands Inc. (NWL)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

9.86

0.15 (1.54%)

At close: Jan 14, 2025, 3:59 PM

10.08

2.23%

After-hours Jan 14, 2025, 07:01 PM EST

Daily Stats

Call Volume	480
Call Volume Ask Side	177
Call Volume Bid Side	238
Call Premium	21.23K
Net Call Premium	2.60K
Call Open Interest	71.40K
IV Rank	62.76
Volatility	0.49
Total Open Interest	118.65K
Gex Ratio	0.37

Put Volume	38
Put Volume Ask Side	15
Put Volume Bid Side	11
Put Premium	1.87K
Net Put Premium	-454
Put Open Interest	47.25K
P/C Ratio	0.08
🐻/🐂 Prem
Open Interest Change	194
IV 30d	0.56

No Options activity found

Historical NWL Data

Date	% Change	P/C	Volume	C Volume	P Volume	Vol/30D	🐻/🐂 Prem	Total OI	% OI Change	Net Prem	Total Prem
01/14/2025	+0.30%	0.08	518	480	38	0.22		118.65K	+0.16%	3.05K	23.10K
01/13/2025	+0.41%	0.56	650	418	232	0.27		118.45K	+2.36%	12.78K	76.99K
01/10/2025	+0.93%	0.38	5,956	4,325	1,631	2.46		115.72K	+0.08%	453.41K	866.96K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools: Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data: Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings: Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history: We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.

Get Pro Membership