Newell Brands Inc. (NWL)
NASDAQ: NWL
· Real-Time Price · USD
5.30
-0.15 (-2.75%)
At close: May 30, 2025, 3:59 PM
5.33
0.57%
After-hours: May 30, 2025, 05:45 PM EDT
Historical NWL Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/30/25 | -0.93% | 0.03 | 441 | 429 | 12 | 93.57K | -557 | -0.59% | 61.23K | 505 |
| 05/29/25 | +2.25% | 0.02 | 694 | 679 | 15 | 94.13K | +262 | +0.28% | 42.27K | 984 |
| 05/28/25 | -2.93% | 0.35 | 885 | 655 | 230 | 93.87K | +53 | +0.06% | 34.84K | 6.77K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.