NXP Semiconductors N.V. (NXPI)
NASDAQ: NXPI
· Real-Time Price · USD
228.89
1.18 (0.52%)
At close: Oct 03, 2025, 3:59 PM
228.02
-0.38%
After-hours: Oct 03, 2025, 06:19 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
39.02K
Below Average
FTD / Avg. Volume
1.56%
Low Impact
1-Year Change
34.1%
Positive Trend
FTD Chart
As of Sep 3, 2025,
NXP Semiconductors N.V. has
39,024
shares failed to deliver, representing 1.56%
of the average daily volume of
2,495,122
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 03, 2025 | 227.15 | 39,024 | +19412.00% |
| Aug 25, 2025 | 235.58 | 200 | -89.83% |
| Jul 25, 2025 | 222.27 | 1,967 | -62.13% |
| Jun 26, 2025 | 217.3 | 5,194 | +477.11% |
| May 29, 2025 | 194.09 | 900 | -94.28% |
| Apr 25, 2025 | 191.77 | 15,723 | +33.10% |
| Mar 31, 2025 | 188.31 | 11,813 | +3973.45% |
| Feb 25, 2025 | 225.35 | 290 | -99.78% |
| Jan 31, 2025 | 205.62 | 131,391 | +6624.21% |
| Dec 30, 2024 | 204.55 | 1,954 | -72.09% |
| Nov 29, 2024 | 225.12 | 7,001 | +1650.25% |
| Oct 28, 2024 | 245.07 | 400 | +300.00% |
| Sep 30, 2024 | 235.56 | 100 | -99.66% |
| Aug 29, 2024 | 243.1 | 29,100 | +826.46% |
| Jul 23, 2024 | 256.31 | 3,141 | +881.56% |
| Jun 28, 2024 | 262.94 | 320 | -99.68% |
| May 31, 2024 | 264.93 | 100,043 | +4902.15% |
| Apr 30, 2024 | 249.44 | 2,000 | +237.84% |
| Mar 28, 2024 | 241.24 | 592 | +3846.67% |
| Feb 27, 2024 | 238.23 | 15 | -97.77% |
| Jan 26, 2024 | 208.56 | 673 | +741.25% |
| Dec 26, 2023 | 224.87 | 80 | -75.61% |
| Nov 30, 2023 | 196.94 | 328 | +1626.32% |
| Oct 27, 2023 | 172.87 | 19 | +18.75% |
| Sep 29, 2023 | 192.93 | 16 | +128.57% |
| Aug 11, 2023 | 196.08 | 7 | -41.67% |
| Jul 28, 2023 | 214.43 | 12 | -99.97% |
| Jun 28, 2023 | 189.7 | 40,023 | +5617.57% |
| May 31, 2023 | 171.05 | 700 | -30.35% |
| Apr 27, 2023 | 153.95 | 1,005 | +308.54% |
| Mar 27, 2023 | 166.37 | 246 | +37.43% |
| Feb 27, 2023 | 168.77 | 179 | -32.20% |
| Jan 31, 2023 | 175.01 | 264 | n/a |