NXP Semiconductors N.V. (NXPI)
NASDAQ: NXPI
· Real-Time Price · USD
225.50
-1.24 (-0.55%)
At close: Sep 08, 2025, 3:59 PM
225.55
0.02%
After-hours: Sep 08, 2025, 07:39 PM EDT
NXP Semiconductors Fail-to-Deliver
Total FTD Shares
1.97K
Below Average
FTD / Avg. Volume
0.08%
Low Impact
1-Year Change
-37.4%
Negative Trend
FTD Chart
As of Jul 25, 2025,
NXP Semiconductors N.V. has
1,967
shares failed to deliver, representing 0.08%
of the average daily volume of
2,570,825
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 25, 2025 | 223.29 | 1,967 | -62.13% |
| Jun 26, 2025 | 218.3 | 5,194 | +477.11% |
| May 29, 2025 | 194.98 | 900 | -94.28% |
| Apr 25, 2025 | 192.65 | 15,723 | +33.10% |
| Mar 31, 2025 | 189.18 | 11,813 | +3973.45% |
| Feb 25, 2025 | 226.39 | 290 | -99.78% |
| Jan 31, 2025 | 206.57 | 131,391 | +6624.21% |
| Dec 30, 2024 | 205.5 | 1,954 | -72.09% |
| Nov 29, 2024 | 226.16 | 7,001 | +1650.25% |
| Oct 28, 2024 | 246.2 | 400 | +300.00% |
| Sep 30, 2024 | 236.65 | 100 | -99.66% |
| Aug 29, 2024 | 244.22 | 29,100 | +826.46% |
| Jul 23, 2024 | 257.49 | 3,141 | +881.56% |
| Jun 28, 2024 | 264.16 | 320 | -99.68% |
| May 31, 2024 | 266.15 | 100,043 | +4902.15% |
| Apr 30, 2024 | 250.59 | 2,000 | +237.84% |
| Mar 28, 2024 | 242.36 | 592 | +3846.67% |
| Feb 27, 2024 | 239.33 | 15 | -97.77% |
| Jan 26, 2024 | 209.52 | 673 | +741.25% |
| Dec 26, 2023 | 225.91 | 80 | -75.61% |
| Nov 30, 2023 | 197.85 | 328 | +1626.32% |
| Oct 27, 2023 | 173.66 | 19 | +18.75% |
| Sep 29, 2023 | 193.82 | 16 | +128.57% |
| Aug 11, 2023 | 196.98 | 7 | -41.67% |
| Jul 28, 2023 | 215.41 | 12 | -99.97% |
| Jun 28, 2023 | 190.57 | 40,023 | +5617.57% |
| May 31, 2023 | 171.84 | 700 | -30.35% |
| Apr 27, 2023 | 154.66 | 1,005 | +308.54% |
| Mar 27, 2023 | 167.14 | 246 | +37.43% |
| Feb 27, 2023 | 169.55 | 179 | -32.20% |
| Jan 31, 2023 | 175.82 | 264 | n/a |