NXP Semiconductors N.V. (NXPI)
NASDAQ: NXPI
· Real-Time Price · USD
231.54
1.02 (0.44%)
At close: Aug 14, 2025, 3:59 PM
231.62
0.03%
Pre-market: Aug 15, 2025, 05:25 AM EDT
NXP Semiconductors Fail-to-Deliver
Total FTD Shares
141
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-23.0%
Negative Trend
FTD Chart
As of Jul 11, 2025,
NXP Semiconductors N.V. has
141
shares failed to deliver, representing 0.00%
of the average daily volume of
2,854,403.3
shares. Over the past year, the monthly average FTD is
7,088
shares, with the current level 98% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 11, 2025 | 228.92 | 141 | -97.29% |
| Jun 26, 2025 | 218.3 | 5.19K | +477.11% |
| May 29, 2025 | 194.98 | 900 | -94.28% |
| Apr 25, 2025 | 192.65 | 15.72K | +33.10% |
| Mar 31, 2025 | 189.18 | 11.81K | +3973.45% |
| Feb 25, 2025 | 226.39 | 290 | -99.78% |
| Jan 31, 2025 | 206.57 | 131.39K | +6624.21% |
| Dec 30, 2024 | 205.5 | 1.95K | -72.09% |
| Nov 29, 2024 | 226.16 | 7K | +1650.25% |
| Oct 28, 2024 | 246.2 | 400 | +300.00% |
| Sep 30, 2024 | 236.65 | 100 | -99.66% |
| Aug 29, 2024 | 244.22 | 29.1K | +826.46% |
| Jul 23, 2024 | 257.49 | 3.14K | +881.56% |
| Jun 28, 2024 | 264.16 | 320 | -99.68% |
| May 31, 2024 | 266.15 | 100.04K | +4902.15% |
| Apr 30, 2024 | 250.59 | 2K | +237.84% |
| Mar 28, 2024 | 242.36 | 592 | +3846.67% |
| Feb 27, 2024 | 239.33 | 15 | -97.77% |
| Jan 26, 2024 | 209.52 | 673 | +741.25% |
| Dec 26, 2023 | 225.91 | 80 | -75.61% |
| Nov 30, 2023 | 197.85 | 328 | +1626.32% |
| Oct 27, 2023 | 173.66 | 19 | +18.75% |
| Sep 29, 2023 | 193.82 | 16 | +128.57% |
| Aug 11, 2023 | 196.98 | 7 | -41.67% |
| Jul 28, 2023 | 215.41 | 12 | -99.97% |
| Jun 28, 2023 | 190.57 | 40.02K | +5617.57% |
| May 31, 2023 | 171.84 | 700 | -30.35% |
| Apr 27, 2023 | 154.66 | 1K | +308.54% |
| Mar 27, 2023 | 167.14 | 246 | +37.43% |
| Feb 27, 2023 | 169.55 | 179 | -32.20% |
| Jan 31, 2023 | 175.82 | 264 | n/a |