NXP Semiconductors N.V. (NXPI)
216.05
0.46 (0.21%)
At close: Mar 03, 2025, 3:59 PM
218.89
1.31%
After-hours: Mar 03, 2025, 05:21 PM EST
NXP Semiconductors N.V. Fail-to-Deliver
Total FTD Shares
131.39K
Above Average
FTD / Avg. Volume
4.78%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, NXP Semiconductors N.V. has seen a monthly average of
7,756 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 158.03 | 100 | -90.81% |
| Jan 05, 2023 | 157.96 | 1.09K | +2689.74% |
| Jan 09, 2023 | 159.63 | 39 | +1850.00% |
| Jan 12, 2023 | 168.73 | 2 | -98.28% |
| Jan 13, 2023 | 170.21 | 116 | -79.97% |
| Jan 17, 2023 | 171.82 | 579 | +304.90% |
| Jan 18, 2023 | 170.33 | 143 | -63.24% |
| Jan 20, 2023 | 165.00 | 389 | -95.48% |
| Jan 24, 2023 | 173.03 | 8.6K | +58.23% |
| Jan 26, 2023 | 174.10 | 5.43K | +3727.46% |
| Jan 30, 2023 | 181.54 | 142 | -46.21% |
| Jan 31, 2023 | 179.48 | 264 | -74.90% |
| Feb 01, 2023 | 184.31 | 1.05K | +7414.29% |
| Feb 02, 2023 | 193.94 | 14 | -97.92% |
| Feb 06, 2023 | 190.95 | 673 | +456.20% |
| Feb 08, 2023 | 193.24 | 121 | -68.49% |
| Feb 09, 2023 | 187.95 | 384 | -88.89% |
| Feb 13, 2023 | 186.47 | 3.46K | +757.57% |
| Feb 15, 2023 | 189.79 | 403 | -21.44% |
| Feb 16, 2023 | 193.29 | 513 | +34.29% |
| Feb 17, 2023 | 191.23 | 382 | -36.96% |
| Feb 21, 2023 | 188.46 | 606 | -56.53% |
| Feb 22, 2023 | 181.41 | 1.39K | +678.77% |
| Feb 27, 2023 | 176.86 | 179 | -63.77% |
| Mar 02, 2023 | 178.87 | 494 | +222.88% |
| Mar 06, 2023 | 182.96 | 153 | -70.63% |
| Mar 07, 2023 | 179.94 | 521 | +5688.89% |
| Mar 09, 2023 | 182.51 | 9 | -96.34% |
| Mar 10, 2023 | 179.83 | 246 | +12200.00% |
| Mar 13, 2023 | 175.05 | 2 | -99.96% |
| Mar 15, 2023 | 178.82 | 4.57K | +10290.91% |
| Mar 16, 2023 | 174.60 | 44 | +193.33% |
| Mar 17, 2023 | 179.49 | 15 | -99.43% |
| Mar 20, 2023 | 177.29 | 2.65K | +628.85% |
| Mar 22, 2023 | 180.46 | 364 | +47.97% |
| Mar 27, 2023 | 176.55 | 246 | -61.14% |
| Apr 03, 2023 | 186.48 | 633 | -11.72% |
| Apr 04, 2023 | 181.98 | 717 | +1493.33% |
| Apr 10, 2023 | 170.10 | 45 | -96.51% |
| Apr 11, 2023 | 172.41 | 1.29K | +1349.44% |
| Apr 18, 2023 | 174.51 | 89 | +1.14% |
| Apr 21, 2023 | 169.62 | 88 | -20.00% |
| Apr 24, 2023 | 169.82 | 110 | +243.75% |
| Apr 25, 2023 | 169.89 | 32 | n/a |
| Apr 26, 2023 | 164.50 | 32 | -96.82% |
| Apr 27, 2023 | 165.35 | 1K | +185.51% |
| May 16, 2023 | 167.93 | 352 | +1855.56% |
| May 22, 2023 | 174.96 | 18 | -93.98% |
| May 23, 2023 | 177.37 | 299 | +106.21% |
| May 24, 2023 | 175.06 | 145 | -25.64% |
| May 25, 2023 | 166.52 | 195 | -72.14% |
| May 31, 2023 | 182.07 | 700 | +3584.21% |
| Jun 01, 2023 | 179.10 | 19 | -20.83% |
| Jun 05, 2023 | 181.60 | 24 | -99.94% |
| Jun 08, 2023 | 186.45 | 42.52K | +7546.76% |
| Jun 09, 2023 | 187.46 | 556 | -87.44% |
| Jun 12, 2023 | 185.00 | 4.43K | +152.11% |
| Jun 13, 2023 | 189.35 | 1.76K | -86.43% |
| Jun 14, 2023 | 196.44 | 12.94K | +7939.75% |
| Jun 16, 2023 | 195.75 | 161 | +120.55% |
| Jun 20, 2023 | 197.85 | 73 | -27.00% |
| Jun 21, 2023 | 195.40 | 100 | -6.54% |
| Jun 22, 2023 | 193.28 | 107 | -97.42% |
| Jun 23, 2023 | 194.65 | 4.15K | +285.67% |
| Jun 27, 2023 | 192.20 | 1.07K | -97.31% |
| Jun 28, 2023 | 200.32 | 40.02K | +83281.25% |
| Jul 03, 2023 | 204.68 | 48 | -96.56% |
| Jul 06, 2023 | 203.67 | 1.4K | -35.26% |
| Jul 07, 2023 | 204.37 | 2.16K | +518.34% |
| Jul 11, 2023 | 210.42 | 349 | -27.59% |
| Jul 17, 2023 | 212.54 | 482 | -97.95% |
| Jul 18, 2023 | 219.62 | 23.54K | +376.70% |
| Jul 25, 2023 | 210.88 | 4.94K | +41058.33% |
| Jul 28, 2023 | 221.79 | 12 | -99.93% |
| Aug 01, 2023 | 222.98 | 18.19K | +43200.00% |
| Aug 02, 2023 | 223.48 | 42 | -96.93% |
| Aug 03, 2023 | 216.40 | 1.37K | +146.67% |
| Aug 07, 2023 | 213.70 | 555 | +14.43% |
| Aug 08, 2023 | 218.73 | 485 | +421.51% |
| Aug 09, 2023 | 216.89 | 93 | +1228.57% |
| Aug 11, 2023 | 211.98 | 7 | -87.27% |
| Sep 05, 2023 | 209.96 | 55 | -99.62% |
| Sep 11, 2023 | 203.05 | 14.44K | -48.50% |
| Sep 12, 2023 | 203.50 | 28.03K | +2683.91% |
| Sep 14, 2023 | 200.40 | 1.01K | +2089.13% |
| Sep 18, 2023 | 197.38 | 46 | -83.03% |
| Sep 19, 2023 | 199.29 | 271 | -85.83% |
| Sep 22, 2023 | 194.00 | 1.91K | +19020.00% |
| Sep 25, 2023 | 196.79 | 10 | -58.33% |
| Sep 27, 2023 | 194.99 | 24 | -96.30% |
| Sep 28, 2023 | 196.70 | 648 | +3950.00% |
| Sep 29, 2023 | 200.53 | 16 | -82.02% |
| Oct 05, 2023 | 198.19 | 89 | -79.63% |
| Oct 10, 2023 | 198.12 | 437 | +337.00% |
| Oct 12, 2023 | 203.46 | 100 | -18.70% |
| Oct 18, 2023 | 197.72 | 123 | -99.53% |
| Oct 23, 2023 | 185.76 | 26.08K | +137157.89% |
| Oct 27, 2023 | 179.56 | 19 | +18.75% |
| Nov 09, 2023 | 183.35 | 16 | -55.56% |
| Nov 10, 2023 | 180.33 | 36 | -64.00% |
| Nov 13, 2023 | 186.67 | 100 | -87.50% |
| Nov 14, 2023 | 184.84 | 800 | +1468.63% |
| Nov 17, 2023 | 200.80 | 51 | -92.26% |
| Nov 28, 2023 | 199.66 | 659 | +100.91% |
| Nov 30, 2023 | 204.33 | 328 | +17.14% |
| Dec 01, 2023 | 204.08 | 280 | +60.92% |
| Dec 06, 2023 | 205.83 | 174 | -30.68% |
| Dec 07, 2023 | 205.92 | 251 | -94.05% |
| Dec 08, 2023 | 211.70 | 4.22K | +2673.68% |
| Dec 13, 2023 | 219.13 | 152 | +462.96% |
| Dec 18, 2023 | 232.93 | 27 | -67.07% |
| Dec 20, 2023 | 229.38 | 82 | +2.50% |
| Dec 26, 2023 | 228.95 | 80 | -81.40% |
| Jan 08, 2024 | 205.72 | 430 | +42900.00% |
| Jan 09, 2024 | 212.17 | 1 | -99.45% |
| Jan 17, 2024 | 208.99 | 182 | +37.88% |
| Jan 24, 2024 | 223.93 | 132 | -66.50% |
| Jan 25, 2024 | 221.69 | 394 | -41.46% |
| Jan 26, 2024 | 219.41 | 673 | -13.61% |
| Feb 02, 2024 | 213.01 | 779 | -89.70% |
| Feb 08, 2024 | 221.37 | 7.56K | +2420.33% |
| Feb 13, 2024 | 236.68 | 300 | -27.54% |
| Feb 16, 2024 | 234.49 | 414 | +2660.00% |
| Feb 27, 2024 | 243.79 | 15 | -99.89% |
| Mar 04, 2024 | 257.51 | 13.88K | +58.39% |
| Mar 05, 2024 | 254.30 | 8.76K | +1019.16% |
| Mar 07, 2024 | 251.25 | 783 | +683.00% |
| Mar 12, 2024 | 253.29 | 100 | -99.85% |
| Mar 15, 2024 | 243.73 | 68.69K | -29.25% |
| Mar 18, 2024 | 237.54 | 97.09K | +231076.19% |
| Mar 19, 2024 | 236.62 | 42 | -94.86% |
| Mar 20, 2024 | 236.38 | 817 | +15.23% |
| Mar 21, 2024 | 241.27 | 709 | +14080.00% |
| Mar 27, 2024 | 239.06 | 5 | -99.16% |
| Mar 28, 2024 | 245.44 | 592 | +580.46% |
| Apr 04, 2024 | 243.88 | 87 | -75.28% |
| Apr 05, 2024 | 239.17 | 352 | +35100.00% |
| Apr 15, 2024 | 233.61 | 1 | -80.00% |
| Apr 19, 2024 | 219.35 | 5 | -99.21% |
| Apr 23, 2024 | 218.66 | 633 | +12560.00% |
| Apr 25, 2024 | 235.04 | 5 | -98.93% |
| Apr 29, 2024 | 242.70 | 469 | -76.55% |
| Apr 30, 2024 | 247.13 | 2K | +18081.82% |
| May 01, 2024 | 256.19 | 11 | -65.63% |
| May 02, 2024 | 249.43 | 32 | -68.00% |
| May 21, 2024 | 273.57 | 100 | -23.08% |
| May 23, 2024 | 278.83 | 130 | -63.79% |
| May 24, 2024 | 272.72 | 359 | +24.65% |
| May 28, 2024 | 277.17 | 288 | +747.06% |
| May 29, 2024 | 279.63 | 34 | -99.97% |
| May 30, 2024 | 273.83 | 108.3K | +8.25% |
| May 31, 2024 | 271.43 | 100.04K | +1429085.71% |
| Jun 03, 2024 | 272.10 | 7 | -96.93% |
| Jun 04, 2024 | 269.94 | 228 | -85.61% |
| Jun 06, 2024 | 275.70 | 1.58K | +79100.00% |
| Jun 24, 2024 | 271.03 | 2 | -99.99% |
| Jun 27, 2024 | 268.17 | 14.72K | +4500.31% |
| Jun 28, 2024 | 265.01 | 320 | +332.43% |
| Jul 02, 2024 | 265.67 | 74 | -59.56% |
| Jul 08, 2024 | 273.54 | 183 | -44.21% |
| Jul 15, 2024 | 280.19 | 328 | -57.40% |
| Jul 16, 2024 | 282.77 | 770 | +619.63% |
| Jul 22, 2024 | 269.29 | 107 | -96.59% |
| Jul 23, 2024 | 283.81 | 3.14K | -6.74% |
| Aug 05, 2024 | 237.75 | 3.37K | +2288.65% |
| Aug 12, 2024 | 242.02 | 141 | -93.10% |
| Aug 19, 2024 | 254.44 | 2.04K | -97.09% |
| Aug 21, 2024 | 254.02 | 70.17K | +141.13% |
| Aug 29, 2024 | 246.91 | 29.1K | -23.94% |
| Sep 23, 2024 | 231.88 | 38.26K | +546442.86% |
| Sep 24, 2024 | 231.86 | 7 | -99.02% |
| Sep 27, 2024 | 242.24 | 715 | +615.00% |
| Sep 30, 2024 | 244.93 | 100 | -84.78% |
| Oct 04, 2024 | 233.24 | 657 | -99.21% |
| Oct 09, 2024 | 234.96 | 82.97K | +24521.07% |
| Oct 15, 2024 | 243.44 | 337 | +1365.22% |
| Oct 22, 2024 | 230.15 | 23 | -94.25% |
| Oct 28, 2024 | 243.16 | 400 | -98.10% |
| Nov 06, 2024 | 224.65 | 21.01K | +1041.68% |
| Nov 18, 2024 | 217.04 | 1.84K | +4280.95% |
| Nov 22, 2024 | 224.57 | 42 | -99.40% |
| Nov 29, 2024 | 226.53 | 7K | +27904.00% |
| Dec 02, 2024 | 229.37 | 25 | -99.97% |
| Dec 03, 2024 | 233.61 | 81.03K | -63.23% |
| Dec 04, 2024 | 228.36 | 220.37K | +114674.48% |
| Dec 05, 2024 | 223.66 | 192 | -45.92% |
| Dec 06, 2024 | 216.99 | 355 | -88.41% |
| Dec 16, 2024 | 216.84 | 3.06K | +4542.42% |
| Dec 17, 2024 | 218.18 | 66 | -73.28% |
| Dec 18, 2024 | 219.02 | 247 | +1800.00% |
| Dec 24, 2024 | 214.09 | 13 | -99.95% |
| Dec 26, 2024 | 215.40 | 28.03K | +1334.60% |
| Dec 30, 2024 | 213.76 | 1.95K | +607.97% |
| Jan 02, 2025 | 207.85 | 276 | +18.45% |
| Jan 06, 2025 | 208.86 | 233 | +8.37% |
| Jan 07, 2025 | 213.41 | 215 | +834.78% |
| Jan 15, 2025 | 210.63 | 23 | -99.97% |
| Jan 16, 2025 | 213.56 | 76.76K | +76659.00% |
| Jan 21, 2025 | 215.36 | 100 | -99.81% |
| Jan 22, 2025 | 214.88 | 51.96K | +2597700.00% |
| Jan 23, 2025 | 216.09 | 2 | -94.59% |
| Jan 28, 2025 | 215.08 | 37 | -99.97% |
| Jan 31, 2025 | 211.39 | 131.39K | n/a |