ODP Corporation (ODP)
NASDAQ: ODP
· Real-Time Price · USD
27.87
0.05 (0.20%)
At close: Oct 03, 2025, 3:59 PM
27.95
0.29%
After-hours: Oct 03, 2025, 06:01 PM EDT
ODP Greeks
Delta, Gamma, Theta, and Vega Greek Charts for ODP options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 5.00 | 0.9730 | 0.0034 | -0.0484 | 0.0029 |
| 6.00 | 0.9603 | 0.0047 | -0.066 | 0.0039 |
| 7.00 | 0.9457 | 0.0062 | -0.0846 | 0.0050 |
| 8.00 | 0.9296 | 0.0077 | -0.1032 | 0.0062 |
| 9.00 | 0.9123 | 0.0093 | -0.1218 | 0.0073 |
| 10.00 | 0.8795 | 0.0136 | -0.1523 | 0.0098 |
| 11.00 | 0.8635 | 0.0151 | -0.1653 | 0.0106 |
| 12.00 | 0.8427 | 0.0176 | -0.1812 | 0.0117 |
| 13.00 | 0.8101 | 0.0224 | -0.2029 | 0.0137 |
| 14.00 | 0.7925 | 0.0252 | -0.2132 | 0.0144 |
| 15.00 | 0.7849 | 0.0257 | -0.2187 | 0.0143 |
| 16.00 | 0.7625 | 0.0308 | -0.2304 | 0.0153 |
| 17.00 | 0.7090 | 0.0456 | -0.25 | 0.0184 |
| 18.00 | 0.7003 | 0.0533 | -0.2535 | 0.0184 |
| 19.00 | 0.5926 | 0.0847 | -0.2651 | 0.0238 |
| 20.00 | 0.4979 | 0.1193 | -0.2574 | 0.0272 |
| 21.00 | 0.3556 | 0.1623 | -0.2483 | 0.0309 |
| 22.00 | 0.1626 | 0.2019 | -0.2336 | 0.0333 |
| 23.00 | -0.1049 | 0.2486 | -0.2339 | 0.0308 |
| 24.00 | -0.4579 | 0.0339 | -0.1641 | 0.0171 |
| 25.00 | -0.5175 | 0.0394 | -0.1423 | 0.0172 |
| 26.00 | -0.5351 | 0.0366 | -0.1521 | 0.0171 |
| 27.00 | -0.7212 | 0.0546 | -0.0715 | 0.0145 |
| 28.00 | -0.8649 | 0.0496 | -0.0314 | 0.0094 |
| 29.00 | -0.9147 | 0.0378 | -0.0201 | 0.0067 |
| 30.00 | -0.9508 | 0.0261 | -0.0111 | 0.0044 |
| 31.00 | -0.7465 | 0.0367 | -0.0968 | 0.0138 |
| 32.00 | -0.7575 | 0.0345 | -0.0983 | 0.0135 |
| 33.00 | -0.7644 | 0.0324 | -0.1012 | 0.0133 |
| 34.00 | -0.7706 | 0.0307 | -0.1038 | 0.0131 |
| 35.00 | -0.9836 | 0.0090 | -0.003 | 0.0018 |