ODP Corporation

NASDAQ: ODP · Real-Time Price · USD
21.09
0.31 (1.49%)
At close: Aug 15, 2025, 3:59 PM
21.08
-0.07%
After-hours: Aug 15, 2025, 04:10 PM EDT

ODP Max Pain By Strike

ODP trades at $21.09, 17.2% above the near-term max pain of $18 expiring Aug 15, 2025 (-1 days). Expect downward pressure as dealers benefit from price declining toward max pain. Max pain is rising across expirations ($11-$18), reflecting growing call interest at higher strikes. Key magnetic zone at 17 where 2 expirations converge. High dispersion in max pain levels suggests competing forces and potential volatility.

ODP Max Pain By Expiry

Max pain for ODP shows an upward trend from 11 to 18, suggesting bullish positioning in longer-dated options. The 45% spread signals divergent expectations across timeframes. Most levels below 21.09 may cap rallies. Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Aug 15, 2025 18 -3.09 (-14.67%)
Sep 19, 2025 18 -3.09 (-14.67%)
Oct 17, 2025 13 -8.09 (-38.37%)
Nov 21, 2025 17 -4.09 (-19.41%)
Jan 16, 2026 17 -4.09 (-19.41%)
Apr 17, 2026 11 -10.09 (-47.85%)