Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Organon & Co.

    NYSE: OGN · Real-Time Price · USD
    9.22
    -0.32 (-3.35%)
    At close: May 30, 2025, 3:59 PM
    9.45
    2.49%
    After-hours: May 30, 2025, 05:40 PM EDT

    Price Reaction to Earnings Reports

    EPS Beats Estimate
    88%
    7/8 quarters Above Average
    Revenue Beats Estimate
    75%
    6/8 quarters Above Average
    Avg. Price Impact
    -4.7%
    Next Day Negative Trend
    Volatility Impact
    ±6.3%
    Range High Impact
    This table provides an overview of how a stock's price historically reacted around earnings reports. It displays key metrics like price changes over specific timeframes and Relative Strength Index (RSI).
    Report Date-3 Days-2 Days-1 DayOpenHighLowClose+1 Day+2 Days+3 Days+1 Week-1 Week
    May 1, 2025 (Q1)
    BMC
    		13.1612.939.459.619.759.189.598.729.138.768.7112.20
    IV:
    0.52
    RSI:
    31
    OGN %
    		3.46%-1.75%-1.75%
    1.69%
    3.17%
    -2.86%
    1.48%
    		-9.07%4.7%-4.05%-3.44%0.66%
    Feb 13, 2025 (Q4)
    BMC
    		14.9514.7016.3216.1416.5015.2515.2815.4815.2915.6915.0814.62
    IV:
    0.43
    RSI:
    59
    OGN %
    		-0.6%-1.67%-1.67%
    -1.10%
    1.10%
    -6.56%
    -6.37%
    		1.31%-1.23%2.62%-2.65%-1.81%
    Oct 31, 2024 (Q3)
    BMC
    		17.8517.9318.7818.5018.9418.0518.0716.9216.4615.8016.0417.16
    IV:
    -
    RSI:
    59
    OGN %
    		2.23%0.45%0.45%
    -1.49%
    0.85%
    -3.89%
    -3.78%
    		-6.36%-2.72%-4.01%-0.5%-0.35%
    Daily change and RSI 14 are based on the report date for BMO releases and the following day for AMC releases.

    Stop Guessing, Start Knowing.

    Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

    Unlimited access to all data and tools
    Unlimited access to all data and tools, giving you the edge over everyone else in the market.
    Realtime Options & Dark Pool Data
    Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
    Top Wallstreet Analyst Ratings
    Follow ratings from the best analysts on Wall Street to stay ahead.
    Up to 30 years financial history
    We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.
    Get Pro Membership

    Add to Watchlist