Omnicom Group Inc. (OMC)
82.65
2.41 (3.00%)
At close: Mar 31, 2025, 3:59 PM
83.16
0.62%
After-hours: Mar 31, 2025, 06:13 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 109D | 14.94% | 0.6 | 0.53-0.8 | 691 | 455 | +0 | 29% | 50.96K |
| Call | 17D | 8.89% | 0.1 | 0.1-0.1 | 510 | 901 | +0 | 30% | 10.81K |
| Call | 17D | 27.04% | 0.15 | 0.05-0.05 | 336 | 564 | -2 | 34% | 11.28K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 17D | 8.89% | 0.1 | 0.1-0.1 | 510 | 901 | +0 | 30% | 10.81K |
| Call | 17D | 20.99% | 0.03 | 0.03-0.05 | 280 | 809 | +0 | 40% | 2.43K |
| Call | 17D | 27.04% | 0.15 | 0.05-0.05 | 336 | 564 | -2 | 34% | 11.28K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.