Omnicom Group Inc. (OMC)
80.22
-0.41 (-0.51%)
At close: Mar 28, 2025, 3:59 PM
79.99
-0.29%
After-hours: Mar 28, 2025, 06:36 PM EDT
Omnicom Fail-to-Deliver
Total FTD Shares
291
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-99.2%
Negative Trend
FTD Chart
Over the past year, Omnicom Group Inc. has seen a monthly average of
15,009 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 81.57 | 5.18K | +46.97% |
| Jan 09, 2023 | 86.08 | 3.53K | +126.01% |
| Jan 10, 2023 | 85.70 | 1.56K | +293.20% |
| Jan 13, 2023 | 84.35 | 397 | -60.69% |
| Jan 17, 2023 | 84.06 | 1.01K | -98.20% |
| Jan 24, 2023 | 84.54 | 56.08K | +400478.57% |
| Feb 01, 2023 | 85.99 | 14 | -98.97% |
| Feb 03, 2023 | 91.83 | 1.36K | +13.82% |
| Feb 07, 2023 | 91.05 | 1.19K | +7860.00% |
| Feb 10, 2023 | 93.25 | 15 | -95.56% |
| Feb 14, 2023 | 92.98 | 338 | -13.11% |
| Feb 15, 2023 | 93.18 | 389 | -20.29% |
| Feb 16, 2023 | 93.23 | 488 | +146.46% |
| Feb 21, 2023 | 93.72 | 198 | +15.12% |
| Feb 22, 2023 | 91.44 | 172 | +364.86% |
| Feb 27, 2023 | 91.60 | 37 | +105.56% |
| Mar 06, 2023 | 91.70 | 18 | -50.00% |
| Mar 10, 2023 | 87.98 | 36 | -84.75% |
| Mar 13, 2023 | 87.46 | 236 | -65.14% |
| Mar 20, 2023 | 86.17 | 677 | +125.67% |
| Mar 22, 2023 | 89.90 | 300 | +97.37% |
| Mar 27, 2023 | 87.63 | 152 | -37.70% |
| Mar 28, 2023 | 88.52 | 244 | +87.69% |
| Mar 29, 2023 | 88.73 | 130 | -80.57% |
| Mar 30, 2023 | 90.48 | 669 | +33350.00% |
| Apr 04, 2023 | 95.20 | 2 | -99.60% |
| Apr 10, 2023 | 93.05 | 505 | -96.75% |
| Apr 12, 2023 | 93.57 | 15.52K | +9786.62% |
| Apr 18, 2023 | 95.71 | 157 | -62.35% |
| Apr 20, 2023 | 92.16 | 417 | -90.80% |
| Apr 21, 2023 | 92.26 | 4.54K | +445.73% |
| Apr 25, 2023 | 93.78 | 831 | +1087.14% |
| Apr 27, 2023 | 90.54 | 70 | -85.39% |
| Apr 28, 2023 | 90.26 | 479 | +223.65% |
| May 15, 2023 | 92.84 | 148 | -99.58% |
| May 16, 2023 | 91.72 | 35.08K | +7331.36% |
| May 17, 2023 | 91.88 | 472 | +2.61% |
| May 18, 2023 | 92.93 | 460 | +3733.33% |
| May 22, 2023 | 93.30 | 12 | -98.13% |
| May 25, 2023 | 90.89 | 641 | +22.33% |
| May 30, 2023 | 89.95 | 524 | +219.51% |
| Jun 08, 2023 | 94.80 | 164 | -40.79% |
| Jun 09, 2023 | 94.46 | 277 | -2.12% |
| Jun 12, 2023 | 94.49 | 283 | -88.91% |
| Jun 14, 2023 | 95.37 | 2.55K | +2867.44% |
| Jun 15, 2023 | 94.62 | 86 | -57.00% |
| Jun 23, 2023 | 95.15 | 200 | -52.15% |
| Jun 27, 2023 | 94.24 | 418 | +1248.39% |
| Jul 03, 2023 | 95.15 | 31 | -41.51% |
| Jul 05, 2023 | 95.56 | 53 | -93.46% |
| Jul 07, 2023 | 92.15 | 811 | +1927.50% |
| Jul 10, 2023 | 92.99 | 40 | -82.68% |
| Jul 12, 2023 | 96.26 | 231 | +305.26% |
| Jul 18, 2023 | 98.23 | 57 | +171.43% |
| Jul 21, 2023 | 88.17 | 21 | -99.68% |
| Jul 25, 2023 | 83.09 | 6.53K | +1544.58% |
| Jul 27, 2023 | 82.91 | 397 | -92.26% |
| Aug 02, 2023 | 82.85 | 5.13K | +1112.53% |
| Aug 07, 2023 | 81.60 | 423 | -14.89% |
| Aug 09, 2023 | 80.37 | 497 | +158.85% |
| Aug 10, 2023 | 80.32 | 192 | -97.58% |
| Aug 11, 2023 | 79.82 | 7.93K | +79190.00% |
| Aug 14, 2023 | 79.91 | 10 | -82.14% |
| Sep 01, 2023 | 81.01 | 56 | -94.73% |
| Sep 07, 2023 | 80.17 | 1.06K | +1261.54% |
| Sep 11, 2023 | 78.90 | 78 | +1.30% |
| Sep 14, 2023 | 77.77 | 77 | +6.94% |
| Sep 18, 2023 | 77.41 | 72 | +1340.00% |
| Sep 19, 2023 | 77.44 | 5 | -75.00% |
| Oct 02, 2023 | 74.48 | 20 | -89.07% |
| Oct 03, 2023 | 73.36 | 183 | -99.38% |
| Oct 05, 2023 | 73.30 | 29.41K | +370.69% |
| Oct 06, 2023 | 72.91 | 6.25K | +312300.00% |
| Oct 10, 2023 | 74.90 | 2 | -99.96% |
| Oct 11, 2023 | 75.28 | 5.29K | +6.05% |
| Oct 12, 2023 | 74.84 | 4.99K | +1144.89% |
| Oct 17, 2023 | 76.02 | 401 | +206.11% |
| Oct 19, 2023 | 75.33 | 131 | +142.59% |
| Oct 24, 2023 | 75.58 | 54 | +3.85% |
| Oct 26, 2023 | 74.39 | 52 | +44.44% |
| Nov 06, 2023 | 77.65 | 36 | -98.56% |
| Nov 07, 2023 | 77.06 | 2.49K | -25.63% |
| Nov 09, 2023 | 75.67 | 3.35K | +235.20% |
| Nov 10, 2023 | 74.98 | 1K | n/a |
| Nov 13, 2023 | 75.74 | 1K | +2073.91% |
| Nov 22, 2023 | 78.67 | 46 | +4500.00% |
| Dec 07, 2023 | 81.95 | 1 | -99.80% |
| Dec 12, 2023 | 84.05 | 501 | -87.48% |
| Dec 13, 2023 | 83.96 | 4K | +15900.00% |
| Dec 15, 2023 | 86.43 | 25 | n/a |
| Dec 18, 2023 | 86.80 | 25 | -98.87% |
| Dec 19, 2023 | 86.32 | 2.22K | +11000.00% |
| Dec 22, 2023 | 86.43 | 20 | -99.45% |
| Dec 26, 2023 | 86.08 | 3.63K | +3197.27% |
| Dec 27, 2023 | 86.70 | 110 | -99.85% |
| Jan 11, 2024 | 88.23 | 72.03K | +141131.37% |
| Jan 16, 2024 | 88.76 | 51 | -98.98% |
| Jan 17, 2024 | 88.44 | 4.98K | -86.63% |
| Jan 23, 2024 | 88.78 | 37.23K | +92982.50% |
| Feb 05, 2024 | 89.96 | 40 | -97.94% |
| Feb 12, 2024 | 84.59 | 1.95K | -97.65% |
| Feb 14, 2024 | 85.14 | 82.93K | +236840.00% |
| Feb 15, 2024 | 85.79 | 35 | -16.67% |
| Feb 27, 2024 | 89.09 | 42 | +2000.00% |
| Mar 01, 2024 | 88.39 | 2 | -99.06% |
| Mar 07, 2024 | 90.60 | 212 | -79.24% |
| Mar 08, 2024 | 92.74 | 1.02K | +84.30% |
| Mar 12, 2024 | 94.41 | 554 | -98.49% |
| Mar 14, 2024 | 95.67 | 36.61K | +202.79% |
| Mar 15, 2024 | 92.63 | 12.09K | +818.07% |
| Mar 18, 2024 | 92.26 | 1.32K | +707.98% |
| Mar 20, 2024 | 93.35 | 163 | -90.14% |
| Mar 22, 2024 | 94.31 | 1.65K | +56.24% |
| Mar 25, 2024 | 93.97 | 1.06K | -91.20% |
| Apr 01, 2024 | 96.76 | 12.02K | -82.67% |
| Apr 02, 2024 | 96.58 | 69.36K | +700.66% |
| Apr 03, 2024 | 95.31 | 8.66K | -81.01% |
| Apr 04, 2024 | 94.81 | 45.63K | +19.69% |
| Apr 05, 2024 | 93.14 | 38.12K | -9.55% |
| Apr 08, 2024 | 92.62 | 42.14K | -34.96% |
| Apr 10, 2024 | 93.94 | 64.8K | +381064.71% |
| Apr 11, 2024 | 91.76 | 17 | -80.23% |
| Apr 24, 2024 | 94.22 | 86 | +16.22% |
| Apr 26, 2024 | 96.71 | 74 | -46.38% |
| May 01, 2024 | 92.84 | 138 | +527.27% |
| May 03, 2024 | 92.63 | 22 | -98.29% |
| May 07, 2024 | 93.19 | 1.29K | -97.61% |
| May 08, 2024 | 94.70 | 53.82K | +75.96% |
| May 10, 2024 | 95.69 | 30.58K | +46952.31% |
| May 16, 2024 | 97.66 | 65 | -68.45% |
| May 21, 2024 | 96.21 | 206 | -96.23% |
| May 22, 2024 | 94.97 | 5.46K | -56.37% |
| May 29, 2024 | 93.21 | 12.52K | +162.53% |
| May 31, 2024 | 90.72 | 4.77K | +26383.33% |
| Jun 03, 2024 | 92.96 | 18 | -82.86% |
| Jun 04, 2024 | 90.36 | 105 | +101.92% |
| Jun 10, 2024 | 91.09 | 52 | -99.96% |
| Jun 20, 2024 | 91.16 | 124.18K | +5870.29% |
| Jun 21, 2024 | 89.75 | 2.08K | -99.85% |
| Jun 24, 2024 | 90.47 | 1.42M | +242090.26% |
| Jun 27, 2024 | 88.69 | 585 | +1118.75% |
| Jun 28, 2024 | 88.99 | 48 | -94.22% |
| Jul 01, 2024 | 89.70 | 830 | +8200.00% |
| Jul 05, 2024 | 89.23 | 10 | -91.23% |
| Jul 08, 2024 | 88.90 | 114 | -98.33% |
| Jul 09, 2024 | 89.61 | 6.82K | +40005.88% |
| Jul 10, 2024 | 90.51 | 17 | -97.08% |
| Jul 16, 2024 | 93.75 | 583 | +533.70% |
| Jul 22, 2024 | 91.00 | 92 | -69.84% |
| Jul 23, 2024 | 91.75 | 305 | -95.55% |
| Jul 30, 2024 | 95.48 | 6.85K | -75.70% |
| Aug 02, 2024 | 94.85 | 28.2K | +165800.00% |
| Aug 08, 2024 | 90.63 | 17 | -98.19% |
| Aug 09, 2024 | 93.57 | 941 | -97.67% |
| Aug 13, 2024 | 94.08 | 40.42K | +31978.57% |
| Aug 16, 2024 | 96.20 | 126 | -99.67% |
| Aug 19, 2024 | 96.58 | 38.57K | +257060.00% |
| Aug 29, 2024 | 98.75 | 15 | -99.76% |
| Sep 04, 2024 | 99.33 | 6.37K | +1496.74% |
| Sep 20, 2024 | 103.90 | 399 | +1146.88% |
| Sep 30, 2024 | 102.67 | 32 | -99.91% |
| Oct 03, 2024 | 102.04 | 36.37K | +403966.67% |
| Oct 08, 2024 | 100.86 | 9 | -99.52% |
| Oct 10, 2024 | 102.78 | 1.87K | +191.12% |
| Oct 15, 2024 | 103.26 | 642 | -74.58% |
| Oct 16, 2024 | 104.02 | 2.53K | +4577.78% |
| Oct 17, 2024 | 105.49 | 54 | -99.92% |
| Oct 22, 2024 | 103.61 | 69.74K | +774766.67% |
| Oct 23, 2024 | 101.03 | 9 | -47.06% |
| Nov 04, 2024 | 101.08 | 17 | -93.56% |
| Nov 07, 2024 | 105.06 | 264 | -81.84% |
| Nov 08, 2024 | 104.76 | 1.45K | -78.41% |
| Nov 12, 2024 | 104.40 | 6.74K | +336700.00% |
| Nov 14, 2024 | 103.34 | 2 | -99.96% |
| Nov 15, 2024 | 105.04 | 5.53K | -36.76% |
| Nov 18, 2024 | 96.86 | 8.74K | +124.17% |
| Nov 29, 2024 | 104.35 | 3.9K | +3262.93% |
| Dec 02, 2024 | 104.82 | 116 | -47.75% |
| Dec 05, 2024 | 103.27 | 222 | -98.65% |
| Dec 09, 2024 | 103.42 | 16.42K | -82.29% |
| Dec 10, 2024 | 92.82 | 92.71K | +635.96% |
| Dec 13, 2024 | 90.16 | 12.6K | +29892.86% |
| Dec 16, 2024 | 90.32 | 42 | -99.70% |
| Dec 18, 2024 | 88.97 | 13.86K | -51.44% |
| Dec 19, 2024 | 87.75 | 28.55K | +1185.86% |
| Dec 20, 2024 | 87.89 | 2.22K | -45.76% |
| Dec 23, 2024 | 88.86 | 4.09K | +510.90% |
| Jan 02, 2025 | 86.04 | 670 | +7.20% |
| Jan 03, 2025 | 86.44 | 625 | -77.13% |
| Jan 15, 2025 | 84.76 | 2.73K | -90.71% |
| Jan 16, 2025 | 85.50 | 29.41K | -18.56% |
| Jan 21, 2025 | 85.38 | 36.11K | +1160.79% |
| Jan 22, 2025 | 86.59 | 2.86K | +15811.11% |
| Jan 23, 2025 | 86.13 | 18 | -93.81% |
| Jan 30, 2025 | 86.81 | 291 | n/a |