Odyssey Marine Exploratio... (OMEX)
0.38
-0.02 (-5.14%)
At close: Apr 01, 2025, 3:59 PM
0.38
-0.44%
After-hours: Apr 01, 2025, 07:56 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 15D | 30.31% | 0.1 | 0.05-0.2 | 1,236 | 129 | +1 | 298% | 1.03K |
| Call | 9D | 30.31% | 0.05 | 0.05-0.1 | 581 | 732 | +0 | 371% | 5.12K |
| Call | 79D | 30.31% | 0.18 | 0.18-0.18 | 400 | 1,166 | +0 | 201% | 13.99K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 653D | 160.62% | 0.25 | 0.25-0.36 | 367 | 1,280 | +10 | 181% | 35.84K |
| Call | 79D | 30.31% | 0.18 | 0.18-0.18 | 400 | 1,166 | +0 | 201% | 13.99K |
| Call | 79D | 160.62% | 0.05 | 0.05-0.05 | 370 | 734 | +0 | 500% | 36.70K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.