(OMEX)
1.35
-0.16 (-10.60%)
At close: Apr 28, 2025, 3:59 PM
1.47
8.49%
After-hours: Apr 28, 2025, 07:59 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 4D | 10.70% | 0.3 | 0.2-0.65 | 5,969 | 809 | +758 | 497% | 25.89K |
| Call | 18D | -26.20% | 0.61 | 0.44-0.9 | 5,193 | 4,871 | +2,983 | 327% | 277.65K |
| Call | 4D | -26.20% | 0.58 | 0.4-0.9 | 4,059 | 2,476 | +2,416 | 500% | 141.13K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 18D | -26.20% | 0.61 | 0.44-0.9 | 5,193 | 4,871 | +2,983 | 327% | 277.65K |
| Call | 4D | -26.20% | 0.58 | 0.4-0.9 | 4,059 | 2,476 | +2,416 | 500% | 141.13K |
| Call | 53D | -63.10% | 1.01 | 0.9-1.3 | 878 | 1,466 | +134 | 375% | 149.53K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.