OneMain Inc. (OMF)
41.49
0.46 (1.12%)
At close: Apr 07, 2025, 3:59 PM
42.84
3.25%
After-hours: Apr 07, 2025, 08:00 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 284D | 80.77% | 0.36 | 0.36-0.36 | 6,021 | 10,556 | +0 | 50% | 791.7K |
| Call | 284D | 44.61% | 0.9 | 0.9-0.9 | 6,019 | 2,336 | -2 | 41% | 238.27K |
| Call | 256D | 44.61% | 1.4 | 1.4-1.45 | 3,110 | 3,565 | +0 | 41% | 313.72K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 284D | 80.77% | 0.36 | 0.36-0.36 | 6,021 | 10,556 | +0 | 50% | 791.7K |
| Call | 256D | 44.61% | 1.4 | 1.4-1.45 | 3,110 | 3,565 | +0 | 41% | 313.72K |
| Put | 256D | -14.49% | 10 | 10-10.9 | 639 | 2,448 | +85 | 43% | 2.62M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.