ON Semiconductor Corporat... (ON)
NASDAQ: ON
· Real-Time Price · USD
49.27
0.53 (1.09%)
At close: Oct 03, 2025, 3:59 PM
49.50
0.47%
After-hours: Oct 03, 2025, 07:49 PM EDT
ON Semiconductor Greeks
Delta, Gamma, Theta, and Vega Greek Charts for ON options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 30.00 | 0.9782 | 0.0037 | -0.0552 | 0.0036 |
| 35.00 | 0.8915 | 0.0107 | -0.2352 | 0.0130 |
| 37.00 | 0.8757 | 0.0130 | -0.234 | 0.0143 |
| 38.00 | 0.9101 | 0.0138 | -0.1395 | 0.0114 |
| 39.00 | 0.9661 | 0.0101 | -0.044 | 0.0053 |
| 40.00 | 0.8967 | 0.0177 | -0.1338 | 0.0126 |
| 41.00 | 0.8940 | 0.0201 | -0.1228 | 0.0128 |
| 41.50 | 0.8935 | 0.0215 | -0.116 | 0.0128 |
| 42.00 | 0.9549 | 0.0167 | -0.0427 | 0.0066 |
| 42.50 | 0.9370 | 0.0209 | -0.0566 | 0.0086 |
| 43.00 | 0.9654 | 0.0167 | -0.0294 | 0.0053 |
| 43.50 | 0.9149 | 0.0271 | -0.068 | 0.0109 |
| 44.00 | 0.9479 | 0.0241 | -0.0379 | 0.0075 |
| 44.50 | 0.9343 | 0.0292 | -0.0443 | 0.0089 |
| 45.00 | 0.9188 | 0.0348 | -0.0506 | 0.0105 |
| 45.50 | 0.8998 | 0.0412 | -0.0578 | 0.0123 |
| 46.00 | 0.8738 | 0.0482 | -0.0678 | 0.0145 |
| 46.50 | 0.8698 | 0.0550 | -0.0625 | 0.0148 |
| 47.00 | 0.8112 | 0.0622 | -0.0879 | 0.0189 |
| 47.50 | 0.7748 | 0.0685 | -0.0976 | 0.0210 |
| 48.00 | 0.7346 | 0.0738 | -0.1075 | 0.0229 |
| 48.50 | 0.6916 | 0.0777 | -0.1173 | 0.0246 |
| 49.00 | 0.6475 | 0.0799 | -0.1265 | 0.0260 |
| 49.50 | 0.3726 | 0.2935 | -0.1632 | 0.0482 |
| 50.00 | 0.1830 | 0.2906 | -0.1879 | 0.0542 |
| 51.00 | -0.0936 | 0.2561 | -0.207 | 0.0553 |
| 52.00 | -0.2922 | 0.2062 | -0.2178 | 0.0511 |
| 53.00 | -0.5123 | 0.1832 | -0.1539 | 0.0431 |
| 54.00 | -0.5521 | 0.1271 | -0.205 | 0.0393 |
| 55.00 | -0.6181 | 0.0968 | -0.2103 | 0.0346 |
| 56.00 | -0.6686 | 0.0738 | -0.2121 | 0.0305 |
| 57.00 | -0.691 | 0.0636 | -0.2207 | 0.0292 |
| 58.00 | -0.6772 | 0.0661 | -0.2451 | 0.0322 |
| 59.00 | -0.6782 | 0.0586 | -0.2735 | 0.0320 |
| 60.00 | -0.7693 | 0.0435 | -0.2057 | 0.0240 |
| 61.00 | -0.7366 | 0.0435 | -0.2612 | 0.0268 |
| 62.00 | -0.5884 | 0.0513 | -0.4472 | 0.0398 |
| 63.00 | -0.7435 | 0.0396 | -0.2858 | 0.0271 |
| 65.00 | -0.7533 | 0.0347 | -0.3072 | 0.0263 |
| 70.00 | -0.705 | 0.0329 | -0.4538 | 0.0321 |