ON Semiconductor Corporat... (ON)
46.28
-0.77 (-1.64%)
At close: Mar 03, 2025, 1:05 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 25D | 7.09% | 1.04 | 0.7-1.33 | 14,618 | 14,079 | +9 | 53% | 1.46M |
| Put | 18D | 13.57% | 0.37 | 0.13-0.46 | 13,606 | 13,870 | +30 | 58% | 471.58K |
| Put | 45D | -51.25% | 23.25 | 23.05-23.3 | 6,698 | 1,203 | +0 | n/a | 2.70M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 25D | 7.09% | 1.04 | 0.7-1.33 | 14,618 | 14,079 | +9 | 53% | 1.46M |
| Put | 18D | 13.57% | 0.37 | 0.13-0.46 | 13,606 | 13,870 | +30 | 58% | 471.58K |
| Put | 45D | -8.04% | 5.4 | 4.28-5.47 | 4,124 | 6,037 | +0 | 47% | 2.89M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.