ON Semiconductor Corporat... (ON)
35.51
-5.25 (-12.88%)
At close: Apr 03, 2025, 3:59 PM
33.79
-4.84%
Pre-market: Apr 04, 2025, 08:52 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 77D | 1.44% | 3.37 | 2.5-3.37 | 19,095 | 19,268 | -15 | 63% | 7.17M |
| Put | 0D | -7.01% | 2.18 | 1.08-2.23 | 8,440 | 104 | +7 | n/a | 25.48K |
| Put | 13D | -97.13% | 26.9 | 26.9-26.9 | 6,698 | 0 | +0 | 185% | 0 |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 77D | 1.44% | 3.37 | 2.5-3.37 | 19,095 | 19,268 | -15 | 63% | 7.17M |
| Call | 133D | 97.13% | 0.23 | 0.23-0.23 | 5,553 | 5,703 | +0 | 69% | 268.04K |
| Call | 13D | 54.89% | 0.02 | 0.02-0.02 | 2,018 | 5,626 | +0 | 118% | 61.89K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.