On Holding AG (ONON)
NYSE: ONON
· Real-Time Price · USD
42.11
-0.25 (-0.59%)
At close: Oct 03, 2025, 3:59 PM
42.24
0.31%
After-hours: Oct 03, 2025, 07:58 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
20K
Below Average
FTD / Avg. Volume
0.33%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Sep 8, 2025,
On Holding AG has
20,000
shares failed to deliver, representing 0.33%
of the average daily volume of
6,009,123
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 08, 2025 | 45.2 | 20,000 | +2.83% |
| Aug 25, 2025 | 45.59 | 19,449 | +339.92% |
| Jul 28, 2025 | 50.95 | 4,421 | +131.95% |
| Jun 30, 2025 | 52.05 | 1,906 | +9931.58% |
| May 28, 2025 | 59.78 | 19 | -94.93% |
| Apr 28, 2025 | 46.59 | 375 | -45.73% |
| Mar 31, 2025 | 43.92 | 691 | -15.73% |
| Feb 19, 2025 | 52.07 | 820 | +951.28% |
| Jan 23, 2025 | 60.45 | 78 | -35.00% |
| Dec 17, 2024 | 56.64 | 120 | -99.67% |
| Nov 26, 2024 | 57.98 | 36,016 | +20248.02% |
| Oct 31, 2024 | 47.42 | 177 | -41.00% |
| Sep 30, 2024 | 50.15 | 300 | -99.23% |
| Aug 30, 2024 | 46.98 | 39,173 | -76.38% |
| Jul 30, 2024 | 38.82 | 165,844 | +666.80% |
| Jun 28, 2024 | 38.8 | 21,628 | +308871.43% |
| May 31, 2024 | 42.54 | 7 | -100.00% |
| Apr 30, 2024 | 31.75 | 243,287 | +66371.86% |
| Mar 28, 2024 | 35.38 | 366 | -99.78% |
| Feb 29, 2024 | 35.02 | 169,165 | +37.43% |
| Jan 26, 2024 | 26.25 | 123,091 | +16422.28% |
| Dec 28, 2023 | 27.96 | 745 | -52.18% |
| Nov 29, 2023 | 29.95 | 1,558 | -97.09% |
| Oct 25, 2023 | 24.77 | 53,569 | +11.59% |
| Sep 28, 2023 | 26.23 | 48,005 | +23902.50% |
| Aug 08, 2023 | 35.7 | 200 | -91.96% |
| Jul 28, 2023 | 35.23 | 2,489 | +2064.35% |
| Jun 27, 2023 | 31.3 | 115 | -99.93% |
| May 31, 2023 | 27.45 | 162,802 | +52757.79% |
| Apr 28, 2023 | 32.45 | 308 | -76.91% |
| Mar 31, 2023 | 31.03 | 1,334 | -99.61% |
| Feb 28, 2023 | 21.87 | 345,465 | +8901.17% |
| Jan 31, 2023 | 23.2 | 3,838 | n/a |