OppFi Inc. (OPFI)
8.99
-0.79 (-8.08%)
At close: Apr 03, 2025, 3:59 PM
9.00
0.05%
After-hours: Apr 03, 2025, 07:58 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 13D | -94.55% | 8.1 | 8.1-8.1 | 2,857 | 2,849 | +0 | n/a | 1.95M |
| Call | 13D | 66.76% | 0.05 | 0.05-0.05 | 2,245 | 3,425 | +0 | 112% | 10.28K |
| Call | 13D | 11.17% | 0.5 | 0.35-0.55 | 2,100 | 3,619 | -1 | 86% | 180.95K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 13D | 11.17% | 0.5 | 0.35-0.55 | 2,100 | 3,619 | -1 | 86% | 180.95K |
| Call | 13D | 66.76% | 0.05 | 0.05-0.05 | 2,245 | 3,425 | +0 | 112% | 10.28K |
| Call | 105D | 38.97% | 0.67 | 0.6-0.67 | 907 | 3,031 | +0 | 79% | 233.39K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.