OppFi Inc. (OPFI)
9.84
-0.29 (-2.86%)
At close: Feb 28, 2025, 3:59 PM
10.25
4.17%
Pre-market: Mar 03, 2025, 04:32 AM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 45D | -77.85% | 7.46 | 7.46-7.46 | 2,857 | 2,849 | +0 | 111% | 2.21M |
| Put | 263D | -77.85% | 6 | 5.8-6 | 1,976 | 1,976 | +0 | 89% | 1.68M |
| Call | 18D | 103.25% | 0.05 | 0.05-0.05 | 1,955 | 1,514 | +0 | 215% | 42.39K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 18D | 27.03% | 0.27 | 0.2-0.4 | 1,328 | 3,159 | -5 | 107% | 88.45K |
| Put | 45D | -77.85% | 7.46 | 7.46-7.46 | 2,857 | 2,849 | +0 | 111% | 2.21M |
| Call | 137D | 52.44% | 0.85 | 0.7-0.85 | 588 | 2,202 | +4 | 85% | 169.55K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.