OppFi Inc. (OPFI)
9.43
0.06 (0.64%)
At close: Apr 25, 2025, 12:00 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 56D | 46.95% | 0.15 | 0.15-0.15 | 2,500 | 2,500 | +0 | 161% | 95K |
| Put | 210D | -85.68% | n/a | n/a | 1,976 | 0 | +0 | n/a | 0 |
| Call | 21D | 6.10% | n/a | n/a | 1,338 | 0 | +0 | 5% | 0 |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 21D | 3.45% | 0.56 | 0.48-0.66 | 490 | 3,434 | +104 | 94% | 212.91K |
| Call | 84D | 29.97% | 0.45 | 0.45-0.5 | 206 | 2,858 | -188 | 75% | 137.18K |
| Put | 56D | 46.95% | 0.15 | 0.15-0.15 | 2,500 | 2,500 | +0 | 161% | 95K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.