OppFi Inc. (OPFI)
NYSE: OPFI
· Real-Time Price · USD
10.30
0.11 (1.08%)
At close: Sep 11, 2025, 3:05 PM
OppFi Fail-to-Deliver
Total FTD Shares
16.35K
Below Average
FTD / Avg. Volume
1.39%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 14, 2025,
OppFi Inc. has
16,346
shares failed to deliver, representing 1.39%
of the average daily volume of
1,177,869
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 10.57 | 16,346 | +1031.99% |
| Jul 25, 2025 | 11.27 | 1,444 | -85.63% |
| Jun 30, 2025 | 13.99 | 10,047 | +7180.43% |
| May 30, 2025 | 12.67 | 138 | +762.50% |
| Apr 28, 2025 | 9.5 | 16 | -99.84% |
| Mar 31, 2025 | 9.02 | 10,257 | +629.52% |
| Feb 28, 2025 | 9.56 | 1,406 | -94.80% |
| Jan 31, 2025 | 13.29 | 27,015 | +11203.35% |
| Dec 27, 2024 | 7.42 | 239 | -97.47% |
| Nov 12, 2024 | 6.92 | 9,449 | -88.31% |
| Oct 15, 2024 | 4.73 | 80,797 | +128149.21% |
| Sep 30, 2024 | 4.59 | 63 | -86.03% |
| Aug 26, 2024 | 4.6 | 451 | +839.58% |
| Jul 30, 2024 | 3.57 | 48 | -99.14% |
| Jun 24, 2024 | 3.26 | 5,610 | -55.39% |
| Apr 22, 2024 | 2.89 | 12,576 | +182.67% |
| Mar 22, 2024 | 2.4 | 4,449 | +63457.14% |
| Feb 09, 2024 | 3.01 | 7 | -99.91% |
| Jan 26, 2024 | 3.18 | 7,503 | +39389.47% |
| Dec 19, 2023 | 4.13 | 19 | -97.71% |
| Nov 29, 2023 | 3.42 | 828 | -86.75% |
| Oct 31, 2023 | 2.07 | 6,250 | +182.81% |
| Sep 29, 2023 | 2.34 | 2,210 | -63.76% |
| Aug 14, 2023 | 2.38 | 6,098 | +11192.59% |
| Jul 31, 2023 | 1.93 | 54 | +170.00% |
| Jun 29, 2023 | 1.91 | 20 | -99.46% |
| May 17, 2023 | 1.99 | 3,715 | +6305.17% |
| Apr 28, 2023 | 1.77 | 58 | -95.36% |
| Mar 30, 2023 | 1.91 | 1,251 | -43.34% |
| Feb 27, 2023 | 2.03 | 2,208 | +1080.75% |
| Jan 30, 2023 | 2.12 | 187 | n/a |