OppFi Inc. (OPFI)
NYSE: OPFI
· Real-Time Price · USD
10.56
-0.20 (-1.86%)
At close: Aug 14, 2025, 3:59 PM
10.70
1.28%
Pre-market: Aug 15, 2025, 08:45 AM EDT
OppFi Fail-to-Deliver
Total FTD Shares
41.85K
Below Average
FTD / Avg. Volume
3.33%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 14, 2025,
OppFi Inc. has
41,849
shares failed to deliver, representing 3.33%
of the average daily volume of
1,257,738
shares. Over the past year, the monthly average FTD is
9,185
shares, with the current level 356% above
the historical average, indicating
elevated
settlement pressure. The weighted FTD ratio above 1% suggests potential liquidity constraints or heightened short-selling activity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 14, 2025 | 11.97 | 41.85K | +316.53% |
| Jun 30, 2025 | 13.99 | 10.05K | +7180.43% |
| May 30, 2025 | 12.67 | 138 | +762.50% |
| Apr 28, 2025 | 9.5 | 16 | -99.84% |
| Mar 31, 2025 | 9.02 | 10.26K | +629.52% |
| Feb 28, 2025 | 9.56 | 1.41K | -94.80% |
| Jan 31, 2025 | 13.29 | 27.02K | +11203.35% |
| Dec 27, 2024 | 7.42 | 239 | -97.47% |
| Nov 12, 2024 | 6.92 | 9.45K | -88.31% |
| Oct 15, 2024 | 4.73 | 80.8K | +128149.21% |
| Sep 30, 2024 | 4.59 | 63 | -86.03% |
| Aug 26, 2024 | 4.6 | 451 | +839.58% |
| Jul 30, 2024 | 3.57 | 48 | -99.14% |
| Jun 24, 2024 | 3.26 | 5.61K | -55.39% |
| Apr 22, 2024 | 2.89 | 12.58K | +182.67% |
| Mar 22, 2024 | 2.4 | 4.45K | +63457.14% |
| Feb 09, 2024 | 3.01 | 7 | -99.91% |
| Jan 26, 2024 | 3.18 | 7.5K | +39389.47% |
| Dec 19, 2023 | 4.13 | 19 | -97.71% |
| Nov 29, 2023 | 3.42 | 828 | -86.75% |
| Oct 31, 2023 | 2.07 | 6.25K | +182.81% |
| Sep 29, 2023 | 2.34 | 2.21K | -63.76% |
| Aug 14, 2023 | 2.38 | 6.1K | +11192.59% |
| Jul 31, 2023 | 1.93 | 54 | +170.00% |
| Jun 29, 2023 | 1.91 | 20 | -99.46% |
| May 17, 2023 | 1.99 | 3.71K | +6305.17% |
| Apr 28, 2023 | 1.77 | 58 | -95.36% |
| Mar 30, 2023 | 1.91 | 1.25K | -43.34% |
| Feb 27, 2023 | 2.03 | 2.21K | +1080.75% |
| Jan 30, 2023 | 2.12 | 187 | n/a |