OptimumBank Inc. (OPHC)
NASDAQ: OPHC
· Real-Time Price · USD
4.57
-0.03 (-0.65%)
At close: May 09, 2025, 3:59 PM
4.61
0.88%
After-hours: May 09, 2025, 04:00 PM EDT
OptimumBank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 4.65 | 4.65 | 4.57 | 4.61 | n/a | n/a | 16,969 |
| May 8, 2025 | 4.53 | 4.60 | 4.51 | 4.60 | n/a | -0.22% | 11,221 |
| May 7, 2025 | 4.47 | 4.52 | 4.44 | 4.51 | 4.51 | -1.96% | 10,006 |
| May 6, 2025 | 4.44 | 4.48 | 4.39 | 4.48 | 4.48 | -0.67% | 17,205 |
| May 5, 2025 | 4.44 | 4.44 | 4.35 | 4.44 | 4.44 | -0.89% | 20,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.