Oportun Financial Corpora... (OPRT)
5.49
-0.12 (-2.14%)
At close: Mar 31, 2025, 3:59 PM
5.51
0.50%
After-hours: Mar 31, 2025, 07:12 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 46D | -8.84% | 1.44 | 1.25-1.45 | 562 | 692 | +103 | 88% | 67.12K |
| Call | 137D | 36.74% | 0.7 | 0.7-0.7 | 461 | 425 | +0 | 87% | 26.35K |
| Put | 17D | 8.84% | 0.15 | 0.14-0.15 | 350 | 386 | +0 | 89% | 8.88K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 46D | -8.84% | 1.44 | 1.25-1.45 | 562 | 692 | +103 | 88% | 67.12K |
| Call | 46D | 127.89% | 0.1 | 0.1-0.1 | 243 | 486 | +0 | 189% | 16.04K |
| Call | 137D | 36.74% | 0.7 | 0.7-0.7 | 461 | 425 | +0 | 87% | 26.35K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.