Oportun Financial Corpora... (OPRT)
NASDAQ: OPRT
· Real-Time Price · USD
6.39
-0.04 (-0.62%)
At close: Sep 26, 2025, 3:59 PM
6.45
0.94%
After-hours: Sep 26, 2025, 05:27 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
1.34K
Below Average
FTD / Avg. Volume
0.19%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 17, 2025,
Oportun Financial Corporation has
1,343
shares failed to deliver, representing 0.19%
of the average daily volume of
700,573
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 17, 2025 | 6.33 | 1,343 | -64.75% |
| Jun 30, 2025 | 7.16 | 3,810 | +1937.43% |
| May 20, 2025 | 6.92 | 187 | -56.41% |
| Apr 28, 2025 | 5.32 | 429 | -72.59% |
| Feb 26, 2025 | 6.94 | 1,565 | +97.35% |
| Jan 21, 2025 | 3.71 | 793 | -26.30% |
| Nov 08, 2024 | 3.08 | 1,076 | +976.00% |
| Sep 16, 2024 | 2.68 | 100 | +525.00% |
| Aug 14, 2024 | 3.02 | 16 | -95.97% |
| Jul 30, 2024 | 3.15 | 397 | +5.87% |
| May 15, 2024 | 3.92 | 375 | -68.75% |
| Apr 26, 2024 | 3.15 | 1,200 | +9130.77% |
| Mar 20, 2024 | 2.71 | 13 | -90.44% |
| Jan 23, 2024 | 4.19 | 136 | -37.61% |
| Dec 22, 2023 | 3.63 | 218 | +938.10% |
| Nov 24, 2023 | 2.15 | 21 | -94.50% |
| Oct 26, 2023 | 5.39 | 382 | +263.81% |
| Sep 27, 2023 | 7.22 | 105 | +238.71% |
| Aug 11, 2023 | 6.68 | 31 | -73.04% |
| Jul 25, 2023 | 6.09 | 115 | -89.53% |
| Jun 29, 2023 | 5.98 | 1,098 | -71.04% |
| May 31, 2023 | 5.73 | 3,792 | -38.83% |
| Apr 28, 2023 | 4.07 | 6,199 | +2419.92% |
| Mar 31, 2023 | 3.86 | 246 | +364.15% |
| Feb 27, 2023 | 5.92 | 53 | +5200.00% |
| Jan 31, 2023 | 7.01 | 1 | n/a |