Oracle Corporation (ORCL)
164.56
6.28 (3.97%)
At close: Jan 28, 2025, 2:10 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 3D | 15.46% | 0.14 | 0.1-1.19 | 14,375 | 4,304 | -27 | 86% | 68.86K |
| Call | 24D | 6.34% | 1.7 | 1.14-4.9 | 14,249 | 5,276 | -124 | 38% | 902.20K |
| Call | 24D | 21.53% | 0.34 | 0.21-0.55 | 12,622 | 8,182 | -3,715 | 48% | 270.01K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 353D | 45.31% | 2.05 | 1-2.24 | 12,016 | 12,786 | +0 | 45% | 2.48M |
| Put | 52D | 17.97% | 3.1 | 0.85-3.85 | 10,738 | 10,883 | +12 | 51% | 3.09M |
| Put | 24D | 2.77% | 7.71 | 0.99-10.35 | 4,207 | 9,203 | +1,244 | 45% | 6.84M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.