Oracle Corporation (ORCL)
145.90
3.96 (2.79%)
At close: Apr 02, 2025, 3:59 PM
139.46
-4.41%
After-hours: Apr 02, 2025, 06:27 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 44D | 43.93% | 0.15 | 0.05-0.15 | 20,996 | 22,738 | +72 | 48% | 227.38K |
| Call | 44D | 37.08% | 0.08 | 0.07-0.09 | 20,982 | 23,664 | +8 | 42% | 236.64K |
| Put | 15D | 14.32% | 0.51 | 0.51-0.89 | 12,339 | 13,065 | +2,514 | 48% | 770.84K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 44D | 37.08% | 0.08 | 0.07-0.09 | 20,982 | 23,664 | +8 | 42% | 236.64K |
| Call | 44D | 43.93% | 0.15 | 0.05-0.15 | 20,996 | 22,738 | +72 | 48% | 227.38K |
| Put | 44D | 4.04% | 6.17 | 5.75-7.51 | 11,248 | 14,669 | +6 | 38% | 8.95M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.