Oracle Corporation (ORCL)
NYSE: ORCL
· Real-Time Price · USD
210.40
-4.87 (-2.26%)
At close: Jun 25, 2025, 3:59 PM
211.00
0.29%
After-hours: Jun 25, 2025, 07:59 PM EDT
Oracle Max Pain By Strike
The Max Pain for ORCL options expiring on Jun 27, 2025 (1 days) is $205.
Oracle Max Pain By Expiry
The Max Pain for all expiration dates of ORCL.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jun 27, 2025 | 205 | -5.40 (-2.57%) |
| Jul 3, 2025 | 205 | -5.40 (-2.57%) |
| Jul 11, 2025 | 200 | -10.40 (-4.94%) |
| Jul 18, 2025 | 180 | -30.40 (-14.45%) |
| Jul 25, 2025 | 200 | -10.40 (-4.94%) |
| Aug 1, 2025 | 205 | -5.40 (-2.57%) |
| Aug 15, 2025 | 190 | -20.40 (-9.70%) |
| Sep 19, 2025 | 165 | -45.40 (-21.58%) |
| Oct 17, 2025 | 180 | -30.40 (-14.45%) |
| Dec 19, 2025 | 165 | -45.40 (-21.58%) |
| Jan 16, 2026 | 160 | -50.40 (-23.95%) |
| Mar 20, 2026 | 150 | -60.40 (-28.71%) |
| Jun 18, 2026 | 160 | -50.40 (-23.95%) |
| Sep 18, 2026 | 165 | -45.40 (-21.58%) |
| Dec 18, 2026 | 135 | -75.40 (-35.84%) |
| Jan 15, 2027 | 140 | -70.40 (-33.46%) |
| Jun 17, 2027 | 125 | -85.40 (-40.59%) |