Oracle Corporation (ORCL)
NYSE: ORCL
· Real-Time Price · USD
169.22
2.66 (1.59%)
At close: Jun 03, 2025, 3:59 PM
169.16
-0.03%
After-hours: Jun 03, 2025, 07:59 PM EDT
Oracle Max Pain By Strike
The Max Pain for ORCL options expiring on Jun 6, 2025 (2 days) is $160.
Oracle Max Pain By Expiry
The Max Pain for all expiration dates of ORCL.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jun 6, 2025 | 160 | -9.22 (-5.45%) |
| Jun 13, 2025 | 160 | -9.22 (-5.45%) |
| Jun 20, 2025 | 150 | -19.22 (-11.36%) |
| Jun 27, 2025 | 140 | -29.22 (-17.27%) |
| Jul 3, 2025 | 190 | 20.78 (12.28%) |
| Jul 11, 2025 | 160 | -9.22 (-5.45%) |
| Jul 18, 2025 | 150 | -19.22 (-11.36%) |
| Aug 15, 2025 | 150 | -19.22 (-11.36%) |
| Sep 19, 2025 | 150 | -19.22 (-11.36%) |
| Oct 17, 2025 | 145 | -24.22 (-14.31%) |
| Dec 19, 2025 | 140 | -29.22 (-17.27%) |
| Jan 16, 2026 | 155 | -14.22 (-8.40%) |
| Mar 20, 2026 | 150 | -19.22 (-11.36%) |
| Jun 18, 2026 | 160 | -9.22 (-5.45%) |
| Sep 18, 2026 | 165 | -4.22 (-2.49%) |
| Dec 18, 2026 | 135 | -34.22 (-20.22%) |
| Jan 15, 2027 | 140 | -29.22 (-17.27%) |
| Jun 17, 2027 | 125 | -44.22 (-26.13%) |