Pan American Silver Corp. (PAAS)
26.02
0.34 (1.32%)
At close: Apr 24, 2025, 3:59 PM
26.02
0.01%
After-hours: Apr 24, 2025, 07:53 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 21D | 26.85% | 0.18 | 0.18-0.22 | 12,260 | 12,290 | +0 | 66% | 147.48K |
| Call | 21D | 23.01% | 0.15 | 0.15-0.15 | 4,022 | 4,509 | +0 | 62% | 67.64K |
| Put | 175D | 26.97% | 0.57 | 0.57-0.57 | 3,926 | 3,902 | +0 | 49% | 280.94K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 21D | 26.85% | 0.18 | 0.18-0.22 | 12,260 | 12,290 | +0 | 66% | 147.48K |
| Call | 266D | 15.32% | 2.5 | 2.5-2.9 | 1,803 | 5,998 | -60 | 46% | 1.55M |
| Call | 21D | 23.01% | 0.15 | 0.15-0.15 | 4,022 | 4,509 | +0 | 62% | 67.64K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.