Pan American Silver Corp. (PAAS)
25.96
0.36 (1.41%)
At close: Apr 02, 2025, 3:59 PM
25.56
-1.54%
After-hours: Apr 02, 2025, 06:29 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 44D | 23.27% | 0.15 | 0.15-0.15 | 4,022 | 4,354 | +146 | 44% | 65.31K |
| Call | 15D | 4.01% | 0.34 | 0.3-0.45 | 3,489 | 4,152 | -11 | 41% | 157.78K |
| Put | 289D | 22.96% | 1.3 | 1.27-1.3 | 2,507 | 3,477 | +0 | 44% | 441.58K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 289D | 15.56% | 2.5 | 2.45-2.6 | 1,803 | 4,877 | +470 | 43% | 1.24M |
| Call | 44D | 23.27% | 0.15 | 0.15-0.15 | 4,022 | 4,354 | +146 | 44% | 65.31K |
| Call | 15D | 4.01% | 0.34 | 0.3-0.45 | 3,489 | 4,152 | -11 | 41% | 157.78K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.