Ranpak Corp. (PACK)
NYSE: PACK
· Real-Time Price · USD
5.17
0.22 (4.44%)
At close: Sep 05, 2025, 3:59 PM
5.16
-0.10%
After-hours: Sep 05, 2025, 06:40 PM EDT
Ranpak dark pool activity today shows an average trade size of 20,000 with $104.4K average premium per trade.
| Rank | Time | Price | Size | Volume | Size / Vol | Size / Avg Vol | Avg. Paid |
|---|---|---|---|---|---|---|---|
| 1 | 8/28/2025 01:57 PM | 5.22 | 20,000 | 969,524 | 2.06% | 3.34% | 104.4K |
Historical Table
| Date | Long Volume | Short Volume | Long / Short | % Short Change |
|---|---|---|---|---|
| Sep 04, 2025 | 103.09K | 81.85K | 1.26 | -62.53% |
| Aug 29, 2025 | 151.23K | 218.41K | 0.69 | 463.09% |
| Aug 22, 2025 | 373.25K | 38.79K | 9.62 | -63.68% |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.